iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 102.12
-0.30%
$ -- $ 1.79 billion
Jun 24, 3 AM $ 102.43
-0.19%
$ -- $ 1.79 billion
Jun 24, 2 AM $ 102.63
+0.00%
$ -- $ 1.79 billion
Jun 24, 1 AM $ 102.63
+0.00%
$ -- $ 1.79 billion
Jun 24, 12 AM $ 102.63
+0.00%
$ -- $ 1.79 billion
Jun 23, 11 PM $ 102.63
+0.00%
$ -- $ 1.79 billion
Jun 23, 10 PM $ 102.63
+0.00%
$ -- $ 1.79 billion
Jun 23, 9 PM $ 102.63
+0.00%
$ -- $ 1.79 billion
Jun 23, 8 PM $ 102.63
+0.17%
$ -- $ 1.61 billion
Jun 23, 7 PM $ 102.49
-0.04%
$ -- $ 1.14 billion
Jun 23, 6 PM $ 102.53
-0.14%
$ -- $ 838.25 million
Jun 23, 5 PM $ 102.67
-0.16%
$ -- $ 739.92 million
Jun 23, 4 PM $ 102.83
+0.08%
$ -- $ 669.27 million
Jun 23, 3 PM $ 102.75
-0.02%
$ -- $ 570.98 million
Jun 23, 2 PM $ 102.77
-0.03%
$ -- $ 381.56 million
Jun 23, 1 PM $ 102.79
+0.28%
$ -- $ 194.23 million
Jun 23, 12 PM $ 102.5
-0.06%
$ -- $ 29.98 million
Jun 23, 11 AM $ 102.56
-0.07%
$ -- $ 645,479
Jun 23, 10 AM $ 102.63
+0.00%
$ -- $ 216,814
Jun 23, 9 AM $ 102.63
+0.17%
$ -- $ 216,814
Jun 23, 8 AM $ 102.46
-0.03%
$ -- $ 185,110
Jun 23, 7 AM $ 102.49
-0.24%
$ -- $ 1 billion
Jun 23, 6 AM $ 102.74
-0.29%
$ -- $ 1 billion
Jun 23, 5 AM $ 103.04
-0.28%
$ -- $ 1 billion
Jun 23, 4 AM $ 103.33
-0.14%
$ -- $ 1 billion
Jun 23, 3 AM $ 103.47
-0.26%
$ -- $ 1 billion
Jun 23, 2 AM $ 103.74
-0.27%
$ -- $ 1.06 billion
Jun 23, 1 AM $ 104.02
-0.52%
$ -- $ 1.06 billion
Jun 23, 12 AM $ 104.56
+0.00%
$ -- $ 1.06 billion
Jun 22, 11 PM $ 104.56
+0.00%
$ -- $ 1.06 billion
Jun 22, 10 PM $ 104.56
-0.01%
$ -- $ 1.06 billion
Jun 22, 9 PM $ 104.57
-0.03%
$ -- $ 1 billion
Jun 22, 8 PM $ 104.6
+0.03%
$ -- $ 898.76 million
Jun 22, 7 PM $ 104.56
+0.08%
$ -- $ 787.51 million
Jun 22, 6 PM $ 104.48
-0.06%
$ -- $ 651.81 million
Jun 22, 5 PM $ 104.55
-0.08%
$ -- $ 572.07 million
Jun 22, 4 PM $ 104.63
+0.04%
$ -- $ 477.51 million
Jun 22, 3 PM $ 104.59
-0.14%
$ -- $ 365.73 million
Jun 22, 2 PM $ 104.74
+0.11%
$ -- $ 214.15 million
Jun 22, 1 PM $ 104.63
+0.17%
$ -- $ 84.67 million
Jun 22, 12 PM $ 104.45
+0.14%
$ -- $ 131,189
Jun 22, 11 AM $ 104.3
+0.26%
$ -- $ 15,533
Jun 22, 10 AM $ 104.03
+0.00%
$ -- $ 11,029
Jun 22, 9 AM $ 104.03
+0.00%
$ -- $ 11,029
Jun 22, 8 AM $ 104.03
-0.14%
$ -- $ 1,042
Jun 22, 7 AM $ 104.18
+0.00%
$ -- $ 14,790
Jun 22, 6 AM $ 104.18
+0.00%
$ -- $ 14,790
Jun 22, 5 AM $ 104.18
+0.00%
$ -- $ 14,790
Jun 22, 4 AM $ 104.18
+0.00%
$ -- $ 14,790
Jun 22, 3 AM $ 104.18
+0.66%
$ -- $ 14,790