Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $102.12
-0.30%
$-- $1.79 billion
Jun 24, 3 AM $102.43
-0.19%
$-- $1.79 billion
Jun 24, 2 AM $102.63
+0.00%
$-- $1.79 billion
Jun 24, 1 AM $102.63
+0.00%
$-- $1.79 billion
Jun 24, 12 AM $102.63
+0.00%
$-- $1.79 billion
Jun 23, 11 PM $102.63
+0.00%
$-- $1.79 billion
Jun 23, 10 PM $102.63
+0.00%
$-- $1.79 billion
Jun 23, 9 PM $102.63
+0.00%
$-- $1.79 billion
Jun 23, 8 PM $102.63
+0.17%
$-- $1.61 billion
Jun 23, 7 PM $102.49
-0.04%
$-- $1.14 billion
Jun 23, 6 PM $102.53
-0.14%
$-- $838.25 million
Jun 23, 5 PM $102.67
-0.16%
$-- $739.92 million
Jun 23, 4 PM $102.83
+0.08%
$-- $669.27 million
Jun 23, 3 PM $102.75
-0.02%
$-- $570.98 million
Jun 23, 2 PM $102.77
-0.03%
$-- $381.56 million
Jun 23, 1 PM $102.79
+0.28%
$-- $194.23 million
Jun 23, 12 PM $102.5
-0.06%
$-- $29.98 million
Jun 23, 11 AM $102.56
-0.07%
$-- $645,479
Jun 23, 10 AM $102.63
+0.00%
$-- $216,814
Jun 23, 9 AM $102.63
+0.17%
$-- $216,814
Jun 23, 8 AM $102.46
-0.03%
$-- $185,110
Jun 23, 7 AM $102.49
-0.24%
$-- $1 billion
Jun 23, 6 AM $102.74
-0.29%
$-- $1 billion
Jun 23, 5 AM $103.04
-0.28%
$-- $1 billion
Jun 23, 4 AM $103.33
-0.14%
$-- $1 billion
Jun 23, 3 AM $103.47
-0.26%
$-- $1 billion
Jun 23, 2 AM $103.74
-0.27%
$-- $1.06 billion
Jun 23, 1 AM $104.02
-0.52%
$-- $1.06 billion
Jun 23, 12 AM $104.56
+0.00%
$-- $1.06 billion
Jun 22, 11 PM $104.56
+0.00%
$-- $1.06 billion
Jun 22, 10 PM $104.56
-0.01%
$-- $1.06 billion
Jun 22, 9 PM $104.57
-0.03%
$-- $1 billion
Jun 22, 8 PM $104.6
+0.03%
$-- $898.76 million
Jun 22, 7 PM $104.56
+0.08%
$-- $787.51 million
Jun 22, 6 PM $104.48
-0.06%
$-- $651.81 million
Jun 22, 5 PM $104.55
-0.08%
$-- $572.07 million
Jun 22, 4 PM $104.63
+0.04%
$-- $477.51 million
Jun 22, 3 PM $104.59
-0.14%
$-- $365.73 million
Jun 22, 2 PM $104.74
+0.11%
$-- $214.15 million
Jun 22, 1 PM $104.63
+0.17%
$-- $84.67 million
Jun 22, 12 PM $104.45
+0.14%
$-- $131,189
Jun 22, 11 AM $104.3
+0.26%
$-- $15,533
Jun 22, 10 AM $104.03
+0.00%
$-- $11,029
Jun 22, 9 AM $104.03
+0.00%
$-- $11,029
Jun 22, 8 AM $104.03
-0.14%
$-- $1,042
Jun 22, 7 AM $104.18
+0.00%
$-- $14,790
Jun 22, 6 AM $104.18
+0.00%
$-- $14,790
Jun 22, 5 AM $104.18
+0.00%
$-- $14,790
Jun 22, 4 AM $104.18
+0.00%
$-- $14,790
Jun 22, 3 AM $104.18
+0.66%
$-- $14,790