Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 11 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 10 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 9 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 8 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 7 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 6 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 5 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 4 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 3 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 2 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 1 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 12 PM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 11 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 10 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 9 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 8 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 7 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 6 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 5 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 4 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 3 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 2 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 1 AM $104.5
+0.00%
$-- $1.62 billion
Jun 19, 12 AM $104.5
+0.00%
$-- $1.62 billion
Jun 18, 11 PM $104.5
+0.00%
$-- $1.62 billion
Jun 18, 10 PM $104.5
+0.00%
$-- $1.62 billion
Jun 18, 9 PM $104.5
+0.10%
$-- $1.6 billion
Jun 18, 8 PM $104.4
+0.00%
$-- $1.6 billion
Jun 18, 7 PM $104.42
+0.02%
$-- $1.18 billion
Jun 18, 6 PM $104.41
-0.07%
$-- $900.91 million
Jun 18, 5 PM $104.48
+0.05%
$-- $703.5 million
Jun 18, 4 PM $104.42
-0.04%
$-- $569.97 million
Jun 18, 3 PM $104.47
-0.13%
$-- $455.57 million
Jun 18, 2 PM $104.61
+0.26%
$-- $300.4 million
Jun 18, 1 PM $104.31
-0.04%
$-- $155.71 million
Jun 18, 12 PM $104.35
-0.14%
$-- $8,039
Jun 18, 11 AM $104.5
+0.00%
$-- $2,144
Jun 18, 10 AM $104.5
+0.00%
$-- $757
Jun 18, 9 AM $104.5
+0.00%
$-- $652
Jun 18, 8 AM $104.5
+0.00%
$-- $652
Jun 18, 7 AM $104.5
+0.00%
$-- $2.17 billion
Jun 18, 6 AM $104.5
+0.00%
$-- $2.17 billion
Jun 18, 5 AM $104.5
+0.00%
$-- $2.17 billion
Jun 18, 4 AM $104.5
+0.00%
$-- $2.17 billion
Jun 18, 3 AM $104.5
+0.00%
$-- $2.17 billion
Jun 18, 2 AM $104.5
+0.00%
$-- $2.16 billion
Jun 18, 1 AM $104.5
+0.00%
$-- $2.16 billion
Jun 18, 12 AM $104.5
-0.29%
$-- $2.16 billion
Jun 17, 11 PM $104.8
+0.00%
$-- $2.16 billion