iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 11 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 10 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 9 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 8 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 7 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 6 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 5 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 4 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 3 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 2 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 1 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 12 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 11 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 10 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 9 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 8 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 7 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 6 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 5 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 4 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 3 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 2 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 1 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 19, 12 AM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 18, 11 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 18, 10 PM $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 18, 9 PM $ 104.5
+0.10%
$ -- $ 1.6 billion
Jun 18, 8 PM $ 104.4
+0.00%
$ -- $ 1.6 billion
Jun 18, 7 PM $ 104.42
+0.02%
$ -- $ 1.18 billion
Jun 18, 6 PM $ 104.41
-0.07%
$ -- $ 900.91 million
Jun 18, 5 PM $ 104.48
+0.05%
$ -- $ 703.5 million
Jun 18, 4 PM $ 104.42
-0.04%
$ -- $ 569.97 million
Jun 18, 3 PM $ 104.47
-0.13%
$ -- $ 455.57 million
Jun 18, 2 PM $ 104.61
+0.26%
$ -- $ 300.4 million
Jun 18, 1 PM $ 104.31
-0.04%
$ -- $ 155.71 million
Jun 18, 12 PM $ 104.35
-0.14%
$ -- $ 8,039
Jun 18, 11 AM $ 104.5
+0.00%
$ -- $ 2,144
Jun 18, 10 AM $ 104.5
+0.00%
$ -- $ 757
Jun 18, 9 AM $ 104.5
+0.00%
$ -- $ 652
Jun 18, 8 AM $ 104.5
+0.00%
$ -- $ 652
Jun 18, 7 AM $ 104.5
+0.00%
$ -- $ 2.17 billion
Jun 18, 6 AM $ 104.5
+0.00%
$ -- $ 2.17 billion
Jun 18, 5 AM $ 104.5
+0.00%
$ -- $ 2.17 billion
Jun 18, 4 AM $ 104.5
+0.00%
$ -- $ 2.17 billion
Jun 18, 3 AM $ 104.5
+0.00%
$ -- $ 2.17 billion
Jun 18, 2 AM $ 104.5
+0.00%
$ -- $ 2.16 billion
Jun 18, 1 AM $ 104.5
+0.00%
$ -- $ 2.16 billion
Jun 18, 12 AM $ 104.5
-0.29%
$ -- $ 2.16 billion
Jun 17, 11 PM $ 104.8
+0.00%
$ -- $ 2.16 billion