iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 104.8
+0.89%
$ -- $ 2.16 billion
Jun 17, 9 PM $ 103.88
+0.00%
$ -- $ 2.16 billion
Jun 17, 8 PM $ 103.88
+0.13%
$ -- $ 2.16 billion
Jun 17, 7 PM $ 103.77
-0.89%
$ -- $ 1.82 billion
Jun 17, 6 PM $ 104.7
-0.65%
$ -- $ 1.27 billion
Jun 17, 5 PM $ 105.38
+0.07%
$ -- $ 862.03 million
Jun 17, 4 PM $ 105.31
-0.03%
$ -- $ 754.3 million
Jun 17, 3 PM $ 105.34
+0.32%
$ -- $ 641.49 million
Jun 17, 2 PM $ 105
+0.04%
$ -- $ 351.55 million
Jun 17, 1 PM $ 104.98
-0.03%
$ -- $ 91.7 million
Jun 17, 12 PM $ 105.01
+0.18%
$ -- $ 255,807
Jun 17, 11 AM $ 104.82
-0.13%
$ -- $ 87,766
Jun 17, 10 AM $ 104.96
+0.14%
$ -- $ 85,086
Jun 17, 9 AM $ 104.81
+0.10%
$ -- $ 599
Jun 17, 8 AM $ 104.71
+0.12%
$ -- $ 599
Jun 17, 7 AM $ 104.58
+0.07%
$ -- $ 1.26 billion
Jun 17, 6 AM $ 104.51
+0.00%
$ -- $ 1.26 billion
Jun 17, 5 AM $ 104.51
+0.00%
$ -- $ 1.26 billion
Jun 17, 4 AM $ 104.51
+0.00%
$ -- $ 1.26 billion
Jun 17, 3 AM $ 104.51
-0.02%
$ -- $ 1.26 billion
Jun 17, 2 AM $ 104.53
+0.00%
$ -- $ 1.26 billion
Jun 17, 1 AM $ 104.53
+0.00%
$ -- $ 1.26 billion
Jun 17, 12 AM $ 104.53
-0.06%
$ -- $ 1.26 billion
Jun 16, 11 PM $ 104.59
-0.02%
$ -- $ 1.26 billion
Jun 16, 10 PM $ 104.61
+0.01%
$ -- $ 1.26 billion
Jun 16, 9 PM $ 104.6
+0.28%
$ -- $ 1.26 billion
Jun 16, 8 PM $ 104.31
+0.02%
$ -- $ 1.19 billion
Jun 16, 7 PM $ 104.29
-0.11%
$ -- $ 1.02 billion
Jun 16, 6 PM $ 104.41
-0.18%
$ -- $ 855.16 million
Jun 16, 5 PM $ 104.6
-0.04%
$ -- $ 792.94 million
Jun 16, 4 PM $ 104.64
+0.03%
$ -- $ 720.13 million
Jun 16, 3 PM $ 104.61
+0.02%
$ -- $ 538.22 million
Jun 16, 2 PM $ 104.58
-0.07%
$ -- $ 348.38 million
Jun 16, 1 PM $ 104.65
-0.01%
$ -- $ 155.28 million
Jun 16, 12 PM $ 104.66
-0.10%
$ -- $ 19,071
Jun 16, 11 AM $ 104.76
+0.05%
$ -- $ 6,662
Jun 16, 10 AM $ 104.71
+0.00%
$ -- $ 3,853
Jun 16, 9 AM $ 104.71
-0.05%
$ -- $ 3,853
Jun 16, 8 AM $ 104.76
+0.68%
$ -- $ 3,853
Jun 16, 7 AM $ 104.05
+0.00%
$ -- $ 1.46 billion
Jun 16, 6 AM $ 104.05
+0.00%
$ -- $ 1.46 billion
Jun 16, 5 AM $ 104.05
+0.00%
$ -- $ 1.46 billion
Jun 16, 4 AM $ 104.05
+0.00%
$ -- $ 1.46 billion
Jun 16, 3 AM $ 104.05
+0.00%
$ -- $ 1.46 billion
Jun 16, 2 AM $ 104.05
+0.00%
$ -- $ 1.46 billion
Jun 16, 1 AM $ 104.05
+0.00%
$ -- $ 1.46 billion
Jun 16, 12 AM $ 104.05
+0.00%
$ -- $ 1.46 billion
Jun 15, 11 PM $ 104.05
-0.44%
$ -- $ 1.46 billion
Jun 15, 10 PM $ 104.51
-0.55%
$ -- $ 1.46 billion
Jun 15, 9 PM $ 105.09
+0.81%
$ -- $ 1.46 billion