Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $104.8
+0.89%
$-- $2.16 billion
Jun 17, 9 PM $103.88
+0.00%
$-- $2.16 billion
Jun 17, 8 PM $103.88
+0.13%
$-- $2.16 billion
Jun 17, 7 PM $103.77
-0.89%
$-- $1.82 billion
Jun 17, 6 PM $104.7
-0.65%
$-- $1.27 billion
Jun 17, 5 PM $105.38
+0.07%
$-- $862.03 million
Jun 17, 4 PM $105.31
-0.03%
$-- $754.3 million
Jun 17, 3 PM $105.34
+0.32%
$-- $641.49 million
Jun 17, 2 PM $105
+0.04%
$-- $351.55 million
Jun 17, 1 PM $104.98
-0.03%
$-- $91.7 million
Jun 17, 12 PM $105.01
+0.18%
$-- $255,807
Jun 17, 11 AM $104.82
-0.13%
$-- $87,766
Jun 17, 10 AM $104.96
+0.14%
$-- $85,086
Jun 17, 9 AM $104.81
+0.10%
$-- $599
Jun 17, 8 AM $104.71
+0.12%
$-- $599
Jun 17, 7 AM $104.58
+0.07%
$-- $1.26 billion
Jun 17, 6 AM $104.51
+0.00%
$-- $1.26 billion
Jun 17, 5 AM $104.51
+0.00%
$-- $1.26 billion
Jun 17, 4 AM $104.51
+0.00%
$-- $1.26 billion
Jun 17, 3 AM $104.51
-0.02%
$-- $1.26 billion
Jun 17, 2 AM $104.53
+0.00%
$-- $1.26 billion
Jun 17, 1 AM $104.53
+0.00%
$-- $1.26 billion
Jun 17, 12 AM $104.53
-0.06%
$-- $1.26 billion
Jun 16, 11 PM $104.59
-0.02%
$-- $1.26 billion
Jun 16, 10 PM $104.61
+0.01%
$-- $1.26 billion
Jun 16, 9 PM $104.6
+0.28%
$-- $1.26 billion
Jun 16, 8 PM $104.31
+0.02%
$-- $1.19 billion
Jun 16, 7 PM $104.29
-0.11%
$-- $1.02 billion
Jun 16, 6 PM $104.41
-0.18%
$-- $855.16 million
Jun 16, 5 PM $104.6
-0.04%
$-- $792.94 million
Jun 16, 4 PM $104.64
+0.03%
$-- $720.13 million
Jun 16, 3 PM $104.61
+0.02%
$-- $538.22 million
Jun 16, 2 PM $104.58
-0.07%
$-- $348.38 million
Jun 16, 1 PM $104.65
-0.01%
$-- $155.28 million
Jun 16, 12 PM $104.66
-0.10%
$-- $19,071
Jun 16, 11 AM $104.76
+0.05%
$-- $6,662
Jun 16, 10 AM $104.71
+0.00%
$-- $3,853
Jun 16, 9 AM $104.71
-0.05%
$-- $3,853
Jun 16, 8 AM $104.76
+0.68%
$-- $3,853
Jun 16, 7 AM $104.05
+0.00%
$-- $1.46 billion
Jun 16, 6 AM $104.05
+0.00%
$-- $1.46 billion
Jun 16, 5 AM $104.05
+0.00%
$-- $1.46 billion
Jun 16, 4 AM $104.05
+0.00%
$-- $1.46 billion
Jun 16, 3 AM $104.05
+0.00%
$-- $1.46 billion
Jun 16, 2 AM $104.05
+0.00%
$-- $1.46 billion
Jun 16, 1 AM $104.05
+0.00%
$-- $1.46 billion
Jun 16, 12 AM $104.05
+0.00%
$-- $1.46 billion
Jun 15, 11 PM $104.05
-0.44%
$-- $1.46 billion
Jun 15, 10 PM $104.51
-0.55%
$-- $1.46 billion
Jun 15, 9 PM $105.09
+0.81%
$-- $1.46 billion