iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 104.25
+0.18%
$ -- $ 1.46 billion
Jun 15, 7 PM $ 104.08
-0.04%
$ -- $ 948.66 million
Jun 15, 6 PM $ 104.12
-0.09%
$ -- $ 731.2 million
Jun 15, 5 PM $ 104.21
-0.12%
$ -- $ 642.89 million
Jun 15, 4 PM $ 104.33
+0.02%
$ -- $ 561.22 million
Jun 15, 3 PM $ 104.31
-0.02%
$ -- $ 464.18 million
Jun 15, 2 PM $ 104.35
-0.03%
$ -- $ 286.91 million
Jun 15, 1 PM $ 104.38
-0.51%
$ -- $ 84.43 million
Jun 15, 12 PM $ 104.91
-0.09%
$ -- $ 1.62 million
Jun 15, 11 AM $ 105
-0.10%
$ -- $ 1.57 million
Jun 15, 10 AM $ 105.11
+0.00%
$ -- $ 1.56 million
Jun 15, 9 AM $ 105.11
+0.00%
$ -- $ 1.56 million
Jun 15, 8 AM $ 105.11
+0.35%
$ -- $ 1.56 million
Jun 15, 7 AM $ 104.74
+0.00%
$ -- $ 634,663
Jun 15, 6 AM $ 104.74
+0.00%
$ -- $ 634,663
Jun 15, 5 AM $ 104.74
+0.00%
$ -- $ 634,663
Jun 15, 4 AM $ 104.74
+0.00%
$ -- $ 634,663
Jun 15, 3 AM $ 104.74
+0.00%
$ -- $ 634,663
Jun 15, 2 AM $ 104.74
-0.02%
$ -- $ 634,663
Jun 15, 1 AM $ 104.76
+0.00%
$ -- $ 529,923
Jun 15, 12 AM $ 104.76
-0.24%
$ -- $ 423,572
Jun 14, 11 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 10 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 9 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 8 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 7 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 6 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 5 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 4 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 3 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 2 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 1 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 12 PM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 11 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 10 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 9 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 8 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 7 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 6 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 5 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 4 AM $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 14, 3 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 14, 2 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 14, 1 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 14, 12 AM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 11 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 10 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 9 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 8 PM $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 13, 7 PM $ 105.01
+0.00%
$ -- $ 1.49 billion