Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 5 PM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 4 PM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 3 PM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 2 PM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 1 PM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 12 PM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 11 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 10 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 9 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 8 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 7 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 6 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 5 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 4 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 3 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 2 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 1 AM $105.01
+0.00%
$-- $1.49 billion
Jun 13, 12 AM $105.01
+0.00%
$-- $1.49 billion
Jun 12, 11 PM $105.01
+0.01%
$-- $1.49 billion
Jun 12, 10 PM $105
+0.18%
$-- $1.49 billion
Jun 12, 9 PM $104.81
-0.10%
$-- $1.49 billion
Jun 12, 8 PM $104.92
-0.13%
$-- $1.49 billion
Jun 12, 7 PM $105.05
-0.06%
$-- $1.28 billion
Jun 12, 6 PM $105.11
+0.00%
$-- $1.11 billion
Jun 12, 5 PM $105.11
+0.02%
$-- $930.94 million
Jun 12, 4 PM $105.09
+0.27%
$-- $825.69 million
Jun 12, 3 PM $104.79
-0.28%
$-- $667.18 million
Jun 12, 2 PM $105.09
+0.57%
$-- $400.14 million
Jun 12, 1 PM $104.49
-0.02%
$-- $176.05 million
Jun 12, 12 PM $104.51
-0.39%
$-- $29,514
Jun 12, 11 AM $104.92
-0.18%
$-- $20,706
Jun 12, 10 AM $105.11
+0.00%
$-- $4,573
Jun 12, 9 AM $105.11
+0.10%
$-- $4,517
Jun 12, 8 AM $105
+0.57%
$-- $419
Jun 12, 7 AM $104.4
+0.00%
$-- $2.11 billion
Jun 12, 6 AM $104.4
+0.00%
$-- $2.11 billion
Jun 12, 5 AM $104.4
+0.00%
$-- $2.11 billion
Jun 12, 4 AM $104.4
+0.00%
$-- $2.11 billion
Jun 12, 3 AM $104.4
+0.00%
$-- $2.11 billion
Jun 12, 2 AM $104.4
+0.00%
$-- $2.11 billion
Jun 12, 1 AM $104.4
+0.00%
$-- $2.11 billion
Jun 12, 12 AM $104.4
+0.00%
$-- $2.11 billion
Jun 11, 11 PM $104.4
+0.00%
$-- $2.11 billion
Jun 11, 10 PM $104.4
-0.01%
$-- $2.11 billion
Jun 11, 9 PM $104.41
-0.35%
$-- $2.11 billion
Jun 11, 8 PM $104.78
+0.06%
$-- $2.11 billion
Jun 11, 7 PM $104.7
+0.58%
$-- $1.85 billion
Jun 11, 6 PM $104.1
+0.03%
$-- $1.45 billion
Jun 11, 5 PM $104.06
+1.60%
$-- $1.24 billion