Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 4 PM $102.42
-0.19%
$-- $800.91 million
Jun 11, 3 PM $102.61
+0.18%
$-- $618.53 million
Jun 11, 2 PM $102.44
-0.53%
$-- $412.78 million
Jun 11, 1 PM $102.99
+0.58%
$-- $205.44 million
Jun 11, 12 PM $102.4
-0.54%
$-- $621,312
Jun 11, 11 AM $102.96
+0.00%
$-- $342,982
Jun 11, 10 AM $102.96
+0.55%
$-- $342,291
Jun 11, 9 AM $102.4
-0.01%
$-- $6,757
Jun 11, 8 AM $102.41
+0.15%
$-- $1,841
Jun 11, 7 AM $102.26
+0.97%
$-- $2.32 billion
Jun 11, 6 AM $101.28
+0.00%
$-- $2.32 billion
Jun 11, 5 AM $101.28
+0.00%
$-- $2.32 billion
Jun 11, 4 AM $101.28
+0.00%
$-- $2.32 billion
Jun 11, 3 AM $101.28
+0.00%
$-- $2.32 billion
Jun 11, 2 AM $101.28
+0.00%
$-- $2.32 billion
Jun 11, 1 AM $101.28
+0.00%
$-- $2.32 billion
Jun 11, 12 AM $101.28
+0.00%
$-- $2.32 billion
Jun 10, 11 PM $101.28
-0.27%
$-- $2.32 billion
Jun 10, 10 PM $101.55
+0.00%
$-- $2.32 billion
Jun 10, 9 PM $101.55
+0.20%
$-- $2.32 billion
Jun 10, 8 PM $101.35
-0.18%
$-- $2.31 billion
Jun 10, 7 PM $101.52
-0.26%
$-- $1.23 billion
Jun 10, 6 PM $101.78
-0.30%
$-- $1.02 billion
Jun 10, 5 PM $102.08
+0.04%
$-- $900.38 million
Jun 10, 4 PM $102.04
-0.13%
$-- $780.59 million
Jun 10, 3 PM $102.17
-0.22%
$-- $625.27 million
Jun 10, 2 PM $102.4
-0.31%
$-- $311.97 million
Jun 10, 1 PM $102.72
+0.54%
$-- $101.59 million
Jun 10, 12 PM $102.17
+0.62%
$-- $3.98 million
Jun 10, 11 AM $101.54
-0.38%
$-- $2.72 million
Jun 10, 10 AM $101.93
+0.04%
$-- $853,504
Jun 10, 9 AM $101.89
-0.46%
$-- $155,985
Jun 10, 8 AM $102.36
+0.00%
$-- $86,856
Download