iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 1 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 12 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 11 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 10 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 9 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 8 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 7 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 6 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 5 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 4 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 3 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 2 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 1 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 19, 12 AM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 11 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 10 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 9 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 8 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 7 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 6 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 5 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 4 PM $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 3 PM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 2 PM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 1 PM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 12 PM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 11 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 10 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 9 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 8 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 7 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 6 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 5 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 4 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 3 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 2 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 1 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 18, 12 AM $ 102.88
+0.00%
$ -- $ 911.45 million
Jul 17, 11 PM $ 102.88
-0.01%
$ -- $ 911.45 million
Jul 17, 10 PM $ 102.89
+0.00%
$ -- $ 911.44 million
Jul 17, 9 PM $ 102.89
-0.45%
$ -- $ 911.43 million
Jul 17, 8 PM $ 103.35
+0.03%
$ -- $ 902.96 million
Jul 17, 7 PM $ 103.34
+0.10%
$ -- $ 711.78 million
Jul 17, 6 PM $ 103.24
+0.00%
$ -- $ 281.17 million
Jul 17, 5 PM $ 103.24
-0.14%
$ -- $ 201.44 million
Jul 17, 4 PM $ 103.38
-0.12%
$ -- $ 126.45 million
Jul 17, 3 PM $ 103.5
+0.42%
$ -- $ 1.7 billion
Jul 17, 2 PM $ 103.07
-0.02%
$ -- $ 1.49 billion
Jul 17, 1 PM $ 103.09
+0.14%
$ -- $ 1.24 billion