Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 PM $102.88
+0.00%
$-- $324.52 million
Jul 19, 1 PM $102.88
+0.00%
$-- $324.52 million
Jul 19, 12 PM $102.88
+0.00%
$-- $324.52 million
Jul 19, 11 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 10 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 9 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 8 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 7 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 6 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 5 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 4 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 3 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 2 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 1 AM $102.88
+0.00%
$-- $324.52 million
Jul 19, 12 AM $102.88
+0.00%
$-- $324.52 million
Jul 18, 11 PM $102.88
+0.00%
$-- $324.52 million
Jul 18, 10 PM $102.88
+0.00%
$-- $324.52 million
Jul 18, 9 PM $102.88
+0.00%
$-- $324.52 million
Jul 18, 8 PM $102.88
+0.00%
$-- $324.52 million
Jul 18, 7 PM $102.88
+0.00%
$-- $324.52 million
Jul 18, 6 PM $102.88
+0.00%
$-- $324.52 million
Jul 18, 5 PM $102.88
+0.00%
$-- $324.52 million
Jul 18, 4 PM $102.88
+0.00%
$-- $324.52 million
Jul 18, 3 PM $102.88
+0.00%
$-- $911.45 million
Jul 18, 2 PM $102.88
+0.00%
$-- $911.45 million
Jul 18, 1 PM $102.88
+0.00%
$-- $911.45 million
Jul 18, 12 PM $102.88
+0.00%
$-- $911.45 million
Jul 18, 11 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 10 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 9 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 8 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 7 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 6 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 5 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 4 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 3 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 2 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 1 AM $102.88
+0.00%
$-- $911.45 million
Jul 18, 12 AM $102.88
+0.00%
$-- $911.45 million
Jul 17, 11 PM $102.88
-0.01%
$-- $911.45 million
Jul 17, 10 PM $102.89
+0.00%
$-- $911.44 million
Jul 17, 9 PM $102.89
-0.45%
$-- $911.43 million
Jul 17, 8 PM $103.35
+0.03%
$-- $902.96 million
Jul 17, 7 PM $103.34
+0.10%
$-- $711.78 million
Jul 17, 6 PM $103.24
+0.00%
$-- $281.17 million
Jul 17, 5 PM $103.24
-0.14%
$-- $201.44 million
Jul 17, 4 PM $103.38
-0.12%
$-- $126.45 million
Jul 17, 3 PM $103.5
+0.42%
$-- $1.7 billion
Jul 17, 2 PM $103.07
-0.02%
$-- $1.49 billion
Jul 17, 1 PM $103.09
+0.14%
$-- $1.24 billion