Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 12 PM $102.95
-0.01%
$-- $1.12 billion
Jul 17, 11 AM $102.96
+0.43%
$-- $1.12 billion
Jul 17, 10 AM $102.52
+0.00%
$-- $1.12 billion
Jul 17, 9 AM $102.52
-0.23%
$-- $1.12 billion
Jul 17, 8 AM $102.76
+0.00%
$-- $1.12 billion
Jul 17, 7 AM $102.76
+0.00%
$-- $1.12 billion
Jul 17, 6 AM $102.76
+0.00%
$-- $1.12 billion
Jul 17, 5 AM $102.76
+0.51%
$-- $1.12 billion
Jul 17, 4 AM $102.24
-0.75%
$-- $1.03 billion
Jul 17, 3 AM $103.01
+0.00%
$-- $1.03 billion
Jul 17, 2 AM $103.01
-0.02%
$-- $1.03 billion
Jul 17, 1 AM $103.03
-0.22%
$-- $1.03 billion
Jul 17, 12 AM $103.26
-0.53%
$-- $1.03 billion
Jul 16, 11 PM $103.81
-0.01%
$-- $1.03 billion
Jul 16, 10 PM $103.82
-0.08%
$-- $1.03 billion
Jul 16, 9 PM $103.9
+0.09%
$-- $1.03 billion
Jul 16, 8 PM $103.81
-0.01%
$-- $973.87 million
Jul 16, 7 PM $103.82
+0.06%
$-- $700.03 million
Jul 16, 6 PM $103.76
-0.04%
$-- $449.72 million
Jul 16, 5 PM $103.81
-0.12%
$-- $408.23 million
Jul 16, 4 PM $103.92
-0.14%
$-- $326.31 million
Jul 16, 3 PM $104.07
+0.23%
$-- $273.06 million
Jul 16, 2 PM $103.83
+0.16%
$-- $166.06 million
Jul 16, 1 PM $103.65
+0.14%
$-- $62.59 million
Jul 16, 12 PM $103.51
+0.09%
$-- $16,314
Jul 16, 11 AM $103.42
-0.65%
$-- $8,276
Jul 16, 10 AM $104.1
+0.19%
$-- $1,667
Jul 16, 9 AM $103.9
+0.00%
$-- $1,564
Jul 16, 8 AM $103.9
-0.11%
$-- $1,564
Jul 16, 7 AM $104.01
-0.55%
$-- $774.09 million
Jul 16, 6 AM $104.58
-0.09%
$-- $774.09 million
Jul 16, 5 AM $104.67
+0.00%
$-- $774.09 million
Jul 16, 4 AM $104.67
+0.00%
$-- $774.09 million
Jul 16, 3 AM $104.67
+0.00%
$-- $774.09 million
Jul 16, 2 AM $104.67
+0.00%
$-- $772.68 million
Jul 16, 1 AM $104.67
+0.00%
$-- $772.68 million
Jul 16, 12 AM $104.67
+0.21%
$-- $772.68 million
Jul 15, 11 PM $104.45
+0.00%
$-- $772.68 million
Jul 15, 10 PM $104.45
+0.00%
$-- $772.68 million
Jul 15, 9 PM $104.45
+0.00%
$-- $772.68 million
Jul 15, 8 PM $104.45
-0.21%
$-- $759.98 million
Jul 15, 7 PM $104.63
+0.08%
$-- $629.11 million
Jul 15, 6 PM $104.55
-0.05%
$-- $494.47 million
Jul 15, 5 PM $104.6
+0.52%
$-- $412.72 million
Jul 15, 4 PM $104.06
-0.17%
$-- $367.66 million
Jul 15, 3 PM $104.24
-0.12%
$-- $186.75 million
Jul 15, 2 PM $104.37
-0.09%
$-- $102.36 million
Jul 15, 1 PM $104.46
+0.02%
$-- $37.77 million
Jul 15, 12 PM $104.44
+0.13%
$-- $14,965
Jul 15, 11 AM $104.3
+0.00%
$-- $5,389