iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 102.95
-0.01%
$ -- $ 1.12 billion
Jul 17, 11 AM $ 102.96
+0.43%
$ -- $ 1.12 billion
Jul 17, 10 AM $ 102.52
+0.00%
$ -- $ 1.12 billion
Jul 17, 9 AM $ 102.52
-0.23%
$ -- $ 1.12 billion
Jul 17, 8 AM $ 102.76
+0.00%
$ -- $ 1.12 billion
Jul 17, 7 AM $ 102.76
+0.00%
$ -- $ 1.12 billion
Jul 17, 6 AM $ 102.76
+0.00%
$ -- $ 1.12 billion
Jul 17, 5 AM $ 102.76
+0.51%
$ -- $ 1.12 billion
Jul 17, 4 AM $ 102.24
-0.75%
$ -- $ 1.03 billion
Jul 17, 3 AM $ 103.01
+0.00%
$ -- $ 1.03 billion
Jul 17, 2 AM $ 103.01
-0.02%
$ -- $ 1.03 billion
Jul 17, 1 AM $ 103.03
-0.22%
$ -- $ 1.03 billion
Jul 17, 12 AM $ 103.26
-0.53%
$ -- $ 1.03 billion
Jul 16, 11 PM $ 103.81
-0.01%
$ -- $ 1.03 billion
Jul 16, 10 PM $ 103.82
-0.08%
$ -- $ 1.03 billion
Jul 16, 9 PM $ 103.9
+0.09%
$ -- $ 1.03 billion
Jul 16, 8 PM $ 103.81
-0.01%
$ -- $ 973.87 million
Jul 16, 7 PM $ 103.82
+0.06%
$ -- $ 700.03 million
Jul 16, 6 PM $ 103.76
-0.04%
$ -- $ 449.72 million
Jul 16, 5 PM $ 103.81
-0.12%
$ -- $ 408.23 million
Jul 16, 4 PM $ 103.92
-0.14%
$ -- $ 326.31 million
Jul 16, 3 PM $ 104.07
+0.23%
$ -- $ 273.06 million
Jul 16, 2 PM $ 103.83
+0.16%
$ -- $ 166.06 million
Jul 16, 1 PM $ 103.65
+0.14%
$ -- $ 62.59 million
Jul 16, 12 PM $ 103.51
+0.09%
$ -- $ 16,314
Jul 16, 11 AM $ 103.42
-0.65%
$ -- $ 8,276
Jul 16, 10 AM $ 104.1
+0.19%
$ -- $ 1,667
Jul 16, 9 AM $ 103.9
+0.00%
$ -- $ 1,564
Jul 16, 8 AM $ 103.9
-0.11%
$ -- $ 1,564
Jul 16, 7 AM $ 104.01
-0.55%
$ -- $ 774.09 million
Jul 16, 6 AM $ 104.58
-0.09%
$ -- $ 774.09 million
Jul 16, 5 AM $ 104.67
+0.00%
$ -- $ 774.09 million
Jul 16, 4 AM $ 104.67
+0.00%
$ -- $ 774.09 million
Jul 16, 3 AM $ 104.67
+0.00%
$ -- $ 774.09 million
Jul 16, 2 AM $ 104.67
+0.00%
$ -- $ 772.68 million
Jul 16, 1 AM $ 104.67
+0.00%
$ -- $ 772.68 million
Jul 16, 12 AM $ 104.67
+0.21%
$ -- $ 772.68 million
Jul 15, 11 PM $ 104.45
+0.00%
$ -- $ 772.68 million
Jul 15, 10 PM $ 104.45
+0.00%
$ -- $ 772.68 million
Jul 15, 9 PM $ 104.45
+0.00%
$ -- $ 772.68 million
Jul 15, 8 PM $ 104.45
-0.21%
$ -- $ 759.98 million
Jul 15, 7 PM $ 104.63
+0.08%
$ -- $ 629.11 million
Jul 15, 6 PM $ 104.55
-0.05%
$ -- $ 494.47 million
Jul 15, 5 PM $ 104.6
+0.52%
$ -- $ 412.72 million
Jul 15, 4 PM $ 104.06
-0.17%
$ -- $ 367.66 million
Jul 15, 3 PM $ 104.24
-0.12%
$ -- $ 186.75 million
Jul 15, 2 PM $ 104.37
-0.09%
$ -- $ 102.36 million
Jul 15, 1 PM $ 104.46
+0.02%
$ -- $ 37.77 million
Jul 15, 12 PM $ 104.44
+0.13%
$ -- $ 14,965
Jul 15, 11 AM $ 104.3
+0.00%
$ -- $ 5,389