Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 10 AM $104.3
+0.00%
$-- $2,599
Jul 15, 9 AM $104.3
+0.00%
$-- $2,599
Jul 15, 8 AM $104.3
-0.16%
$-- $2,599
Jul 15, 7 AM $104.47
+0.98%
$-- $1.03 billion
Jul 15, 6 AM $103.46
+0.00%
$-- $1.03 billion
Jul 15, 5 AM $103.46
+0.00%
$-- $1.03 billion
Jul 15, 4 AM $103.46
+0.00%
$-- $1.03 billion
Jul 15, 3 AM $103.46
+0.00%
$-- $1.03 billion
Jul 15, 2 AM $103.46
+0.00%
$-- $1.03 billion
Jul 15, 1 AM $103.46
+0.00%
$-- $1.03 billion
Jul 15, 12 AM $103.46
+0.05%
$-- $1.03 billion
Jul 14, 11 PM $103.41
-0.39%
$-- $1.03 billion
Jul 14, 10 PM $103.82
-0.18%
$-- $1.03 billion
Jul 14, 9 PM $104.01
+0.00%
$-- $1.03 billion
Jul 14, 8 PM $104.01
+0.04%
$-- $1.03 billion
Jul 14, 7 PM $103.97
-0.05%
$-- $870.78 million
Jul 14, 6 PM $104.02
-0.06%
$-- $727.32 million
Jul 14, 5 PM $104.08
-0.12%
$-- $636.81 million
Jul 14, 4 PM $104.21
+0.05%
$-- $596.34 million
Jul 14, 3 PM $104.15
-0.29%
$-- $473.99 million
Jul 14, 2 PM $104.45
-0.13%
$-- $331.64 million
Jul 14, 1 PM $104.59
+0.36%
$-- $107.96 million
Jul 14, 12 PM $104.21
+0.68%
$-- $21,143
Jul 14, 11 AM $103.51
+0.45%
$-- $1,132
Jul 14, 10 AM $103.05
+0.00%
$-- $191
Jul 14, 9 AM $103.05
+0.00%
$-- $191
Jul 14, 8 AM $103.05
+0.00%
$-- $191
Jul 14, 7 AM $103.05
-0.12%
$-- $1.13 billion
Jul 13, 8 PM $103.34
+0.08%
$-- $985.21 million
Jul 13, 7 PM $103.27
-0.01%
$-- $947.07 million
Jul 13, 6 PM $103.27
-0.02%
$-- $717.02 million
Jul 13, 5 PM $103.29
-0.09%
$-- $592.12 million
Jul 13, 4 PM $103.38
-0.27%
$-- $524.44 million
Jul 13, 3 PM $103.66
-0.14%
$-- $412.62 million
Jul 13, 2 PM $103.8
-0.13%
$-- $300.58 million
Jul 13, 1 PM $103.95
+0.18%
$-- $59.09 million
Jul 13, 12 PM $103.76
-0.04%
$-- $51,450
Jul 13, 11 AM $103.8
+0.01%
$-- $47,242
Jul 13, 10 AM $103.93
+0.00%
$-- $46,510
Jul 13, 9 AM $103.93
+0.00%
$-- $45,990
Jul 13, 8 AM $103.93
+0.15%
$-- $45,990
Jul 13, 7 AM $103.77
+0.99%
$-- $54,383
Jul 13, 6 AM $102.75
-0.36%
$-- $43,204
Jul 13, 5 AM $103.12
+0.17%
$-- $31,467
Jul 13, 4 AM $102.94
-0.27%
$-- $30,437
Jul 13, 3 AM $103.22
-0.11%
$-- $19,304
Jul 13, 2 AM $103.33
+0.00%
$-- $1,240
Jul 13, 1 AM $103.33
-1.21%
$-- $1,240
Jul 13, 12 AM $104.6
+0.00%
$-- $843.13 million
Jul 12, 11 PM $104.6
+0.00%
$-- $843.13 million