iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 104.3
+0.00%
$ -- $ 2,599
Jul 15, 9 AM $ 104.3
+0.00%
$ -- $ 2,599
Jul 15, 8 AM $ 104.3
-0.16%
$ -- $ 2,599
Jul 15, 7 AM $ 104.47
+0.98%
$ -- $ 1.03 billion
Jul 15, 6 AM $ 103.46
+0.00%
$ -- $ 1.03 billion
Jul 15, 5 AM $ 103.46
+0.00%
$ -- $ 1.03 billion
Jul 15, 4 AM $ 103.46
+0.00%
$ -- $ 1.03 billion
Jul 15, 3 AM $ 103.46
+0.00%
$ -- $ 1.03 billion
Jul 15, 2 AM $ 103.46
+0.00%
$ -- $ 1.03 billion
Jul 15, 1 AM $ 103.46
+0.00%
$ -- $ 1.03 billion
Jul 15, 12 AM $ 103.46
+0.05%
$ -- $ 1.03 billion
Jul 14, 11 PM $ 103.41
-0.39%
$ -- $ 1.03 billion
Jul 14, 10 PM $ 103.82
-0.18%
$ -- $ 1.03 billion
Jul 14, 9 PM $ 104.01
+0.00%
$ -- $ 1.03 billion
Jul 14, 8 PM $ 104.01
+0.04%
$ -- $ 1.03 billion
Jul 14, 7 PM $ 103.97
-0.05%
$ -- $ 870.78 million
Jul 14, 6 PM $ 104.02
-0.06%
$ -- $ 727.32 million
Jul 14, 5 PM $ 104.08
-0.12%
$ -- $ 636.81 million
Jul 14, 4 PM $ 104.21
+0.05%
$ -- $ 596.34 million
Jul 14, 3 PM $ 104.15
-0.29%
$ -- $ 473.99 million
Jul 14, 2 PM $ 104.45
-0.13%
$ -- $ 331.64 million
Jul 14, 1 PM $ 104.59
+0.36%
$ -- $ 107.96 million
Jul 14, 12 PM $ 104.21
+0.68%
$ -- $ 21,143
Jul 14, 11 AM $ 103.51
+0.45%
$ -- $ 1,132
Jul 14, 10 AM $ 103.05
+0.00%
$ -- $ 191
Jul 14, 9 AM $ 103.05
+0.00%
$ -- $ 191
Jul 14, 8 AM $ 103.05
+0.00%
$ -- $ 191
Jul 14, 7 AM $ 103.05
-0.12%
$ -- $ 1.13 billion
Jul 13, 8 PM $ 103.34
+0.08%
$ -- $ 985.21 million
Jul 13, 7 PM $ 103.27
-0.01%
$ -- $ 947.07 million
Jul 13, 6 PM $ 103.27
-0.02%
$ -- $ 717.02 million
Jul 13, 5 PM $ 103.29
-0.09%
$ -- $ 592.12 million
Jul 13, 4 PM $ 103.38
-0.27%
$ -- $ 524.44 million
Jul 13, 3 PM $ 103.66
-0.14%
$ -- $ 412.62 million
Jul 13, 2 PM $ 103.8
-0.13%
$ -- $ 300.58 million
Jul 13, 1 PM $ 103.95
+0.18%
$ -- $ 59.09 million
Jul 13, 12 PM $ 103.76
-0.04%
$ -- $ 51,450
Jul 13, 11 AM $ 103.8
+0.01%
$ -- $ 47,242
Jul 13, 10 AM $ 103.93
+0.00%
$ -- $ 46,510
Jul 13, 9 AM $ 103.93
+0.00%
$ -- $ 45,990
Jul 13, 8 AM $ 103.93
+0.15%
$ -- $ 45,990
Jul 13, 7 AM $ 103.77
+0.99%
$ -- $ 54,383
Jul 13, 6 AM $ 102.75
-0.36%
$ -- $ 43,204
Jul 13, 5 AM $ 103.12
+0.17%
$ -- $ 31,467
Jul 13, 4 AM $ 102.94
-0.27%
$ -- $ 30,437
Jul 13, 3 AM $ 103.22
-0.11%
$ -- $ 19,304
Jul 13, 2 AM $ 103.33
+0.00%
$ -- $ 1,240
Jul 13, 1 AM $ 103.33
-1.21%
$ -- $ 1,240
Jul 13, 12 AM $ 104.6
+0.00%
$ -- $ 843.13 million
Jul 12, 11 PM $ 104.6
+0.00%
$ -- $ 843.13 million