iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Jul 12, 10 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 9 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 8 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 7 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 6 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 5 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 4 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 3 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 2 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 1 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 12 PM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 11 AM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 10 AM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 9 AM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 8 AM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 7 AM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 6 AM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 5 AM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 4 AM	$104.6	+0.00%	$--	$843.13 million
Jul 12, 3 AM	$104.6	+0.00%	$--	$863.39 million
Jul 12, 2 AM	$104.6	+0.00%	$--	$863.39 million
Jul 12, 1 AM	$104.6	+0.00%	$--	$863.39 million
Jul 12, 12 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 11 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 10 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 9 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 8 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 7 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 6 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 5 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 4 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 3 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 2 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 1 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 12 PM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 11 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 10 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 9 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 8 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 7 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 6 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 5 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 4 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 3 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 2 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 1 AM	$104.6	+0.00%	$--	$863.39 million
Jul 11, 12 AM	$104.6	+0.00%	$--	$863.39 million
Jul 10, 11 PM	$104.6	+0.30%	$--	$863.39 million
Jul 10, 10 PM	$104.29	+0.00%	$--	$863.39 million
Jul 10, 9 PM	$104.29	+0.00%	$--	$863.39 million

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$1.08B +0.00%
Circulating Supply ?	9 rEFA
All Time High ?	$105.67 --%
Exchange Listings ?	0
Favorites ?	0