Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 8 PM $104.29
-0.05%
$-- $846.53 million
Jul 10, 7 PM $104.33
-0.13%
$-- $662.05 million
Jul 10, 6 PM $104.45
-0.04%
$-- $516.45 million
Jul 10, 5 PM $104.49
-0.02%
$-- $446.33 million
Jul 10, 4 PM $104.51
+0.07%
$-- $408.95 million
Jul 10, 3 PM $104.44
+0.30%
$-- $344.25 million
Jul 10, 2 PM $104.12
-0.05%
$-- $229.72 million
Jul 10, 1 PM $104.17
-0.15%
$-- $46.37 million
Jul 10, 12 PM $104.33
+0.12%
$-- $36,893
Jul 10, 11 AM $104.2
-0.06%
$-- $17,122
Jul 10, 10 AM $104.26
+0.24%
$-- $15,607
Jul 10, 9 AM $104.01
+0.00%
$-- $208
Jul 10, 8 AM $104.01
-0.15%
$-- $208
Jul 10, 7 AM $104.17
+0.00%
$-- $788.25 million
Jul 10, 6 AM $104.17
+0.00%
$-- $788.25 million
Jul 10, 5 AM $104.17
+0.00%
$-- $788.25 million
Jul 10, 4 AM $104.17
+0.00%
$-- $788.25 million
Jul 10, 3 AM $104.17
+0.00%
$-- $788.25 million
Jul 10, 2 AM $104.17
+0.00%
$-- $788.25 million
Jul 10, 1 AM $104.17
+0.00%
$-- $788.25 million
Jul 10, 12 AM $104.17
+0.00%
$-- $788.25 million
Jul 9, 11 PM $104.17
+0.36%
$-- $788.25 million
Jul 9, 10 PM $103.8
+0.00%
$-- $788.11 million
Jul 9, 9 PM $103.8
+0.00%
$-- $788.11 million
Jul 9, 8 PM $103.8
-0.12%
$-- $724.61 million
Jul 9, 7 PM $103.92
-0.11%
$-- $606.51 million
Jul 9, 6 PM $104.03
-0.12%
$-- $465.07 million
Jul 9, 5 PM $104.15
+0.16%
$-- $408.29 million
Jul 9, 4 PM $103.98
+0.02%
$-- $345.6 million
Jul 9, 3 PM $103.96
+0.10%
$-- $289.86 million
Jul 9, 2 PM $103.86
+0.09%
$-- $196.46 million
Jul 9, 1 PM $103.77
+0.36%
$-- $65.01 million
Jul 9, 12 PM $103.4
+0.12%
$-- $141,198
Jul 9, 11 AM $103.25
+0.00%
$-- $126,613
Jul 9, 10 AM $103.25
+0.00%
$-- $126,117
Jul 9, 9 AM $103.25
-0.24%
$-- $126,117
Jul 9, 8 AM $103.5
+0.01%
$-- $517
Jul 9, 7 AM $103.49
+0.00%
$-- $889.81 million
Jul 9, 6 AM $103.49
+0.00%
$-- $889.81 million
Jul 9, 5 AM $103.49
+0.07%
$-- $889.81 million
Jul 9, 4 AM $103.42
+0.00%
$-- $889.81 million
Jul 9, 3 AM $103.42
+0.00%
$-- $889.81 million
Jul 9, 2 AM $103.42
-0.02%
$-- $889.72 million
Jul 9, 1 AM $103.44
+0.64%
$-- $889.72 million
Jul 9, 12 AM $102.78
+0.00%
$-- $889.72 million
Jul 8, 11 PM $102.78
+0.00%
$-- $889.72 million
Jul 8, 10 PM $102.78
-0.46%
$-- $889.72 million
Jul 8, 9 PM $103.25
+0.05%
$-- $875.79 million
Jul 8, 8 PM $103.2
-0.17%
$-- $866.41 million
Jul 8, 7 PM $103.37
+0.10%
$-- $803.3 million