iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 104.29
-0.05%
$ -- $ 846.53 million
Jul 10, 7 PM $ 104.33
-0.13%
$ -- $ 662.05 million
Jul 10, 6 PM $ 104.45
-0.04%
$ -- $ 516.45 million
Jul 10, 5 PM $ 104.49
-0.02%
$ -- $ 446.33 million
Jul 10, 4 PM $ 104.51
+0.07%
$ -- $ 408.95 million
Jul 10, 3 PM $ 104.44
+0.30%
$ -- $ 344.25 million
Jul 10, 2 PM $ 104.12
-0.05%
$ -- $ 229.72 million
Jul 10, 1 PM $ 104.17
-0.15%
$ -- $ 46.37 million
Jul 10, 12 PM $ 104.33
+0.12%
$ -- $ 36,893
Jul 10, 11 AM $ 104.2
-0.06%
$ -- $ 17,122
Jul 10, 10 AM $ 104.26
+0.24%
$ -- $ 15,607
Jul 10, 9 AM $ 104.01
+0.00%
$ -- $ 208
Jul 10, 8 AM $ 104.01
-0.15%
$ -- $ 208
Jul 10, 7 AM $ 104.17
+0.00%
$ -- $ 788.25 million
Jul 10, 6 AM $ 104.17
+0.00%
$ -- $ 788.25 million
Jul 10, 5 AM $ 104.17
+0.00%
$ -- $ 788.25 million
Jul 10, 4 AM $ 104.17
+0.00%
$ -- $ 788.25 million
Jul 10, 3 AM $ 104.17
+0.00%
$ -- $ 788.25 million
Jul 10, 2 AM $ 104.17
+0.00%
$ -- $ 788.25 million
Jul 10, 1 AM $ 104.17
+0.00%
$ -- $ 788.25 million
Jul 10, 12 AM $ 104.17
+0.00%
$ -- $ 788.25 million
Jul 9, 11 PM $ 104.17
+0.36%
$ -- $ 788.25 million
Jul 9, 10 PM $ 103.8
+0.00%
$ -- $ 788.11 million
Jul 9, 9 PM $ 103.8
+0.00%
$ -- $ 788.11 million
Jul 9, 8 PM $ 103.8
-0.12%
$ -- $ 724.61 million
Jul 9, 7 PM $ 103.92
-0.11%
$ -- $ 606.51 million
Jul 9, 6 PM $ 104.03
-0.12%
$ -- $ 465.07 million
Jul 9, 5 PM $ 104.15
+0.16%
$ -- $ 408.29 million
Jul 9, 4 PM $ 103.98
+0.02%
$ -- $ 345.6 million
Jul 9, 3 PM $ 103.96
+0.10%
$ -- $ 289.86 million
Jul 9, 2 PM $ 103.86
+0.09%
$ -- $ 196.46 million
Jul 9, 1 PM $ 103.77
+0.36%
$ -- $ 65.01 million
Jul 9, 12 PM $ 103.4
+0.12%
$ -- $ 141,198
Jul 9, 11 AM $ 103.25
+0.00%
$ -- $ 126,613
Jul 9, 10 AM $ 103.25
+0.00%
$ -- $ 126,117
Jul 9, 9 AM $ 103.25
-0.24%
$ -- $ 126,117
Jul 9, 8 AM $ 103.5
+0.01%
$ -- $ 517
Jul 9, 7 AM $ 103.49
+0.00%
$ -- $ 889.81 million
Jul 9, 6 AM $ 103.49
+0.00%
$ -- $ 889.81 million
Jul 9, 5 AM $ 103.49
+0.07%
$ -- $ 889.81 million
Jul 9, 4 AM $ 103.42
+0.00%
$ -- $ 889.81 million
Jul 9, 3 AM $ 103.42
+0.00%
$ -- $ 889.81 million
Jul 9, 2 AM $ 103.42
-0.02%
$ -- $ 889.72 million
Jul 9, 1 AM $ 103.44
+0.64%
$ -- $ 889.72 million
Jul 9, 12 AM $ 102.78
+0.00%
$ -- $ 889.72 million
Jul 8, 11 PM $ 102.78
+0.00%
$ -- $ 889.72 million
Jul 8, 10 PM $ 102.78
-0.46%
$ -- $ 889.72 million
Jul 8, 9 PM $ 103.25
+0.05%
$ -- $ 875.79 million
Jul 8, 8 PM $ 103.2
-0.17%
$ -- $ 866.41 million
Jul 8, 7 PM $ 103.37
+0.10%
$ -- $ 803.3 million