Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $103.27
+0.16%
$-- $690.73 million
Jul 8, 5 PM $103.11
-0.03%
$-- $638.18 million
Jul 8, 4 PM $103.16
+0.70%
$-- $563.47 million
Jul 8, 3 PM $102.44
-0.24%
$-- $446.4 million
Jul 8, 2 PM $102.69
-0.38%
$-- $279.22 million
Jul 8, 1 PM $103.08
+0.07%
$-- $100.41 million
Jul 8, 12 PM $103.01
+0.21%
$-- $2.91 million
Jul 8, 11 AM $102.79
+0.56%
$-- $118,837
Jul 8, 10 AM $102.22
+0.00%
$-- $65,776
Jul 8, 9 AM $102.22
-0.23%
$-- $65,776
Jul 8, 8 AM $102.46
-1.00%
$-- $15,527
Jul 8, 7 AM $103.49
-0.25%
$-- $1.12 billion
Jul 8, 6 AM $103.75
-0.39%
$-- $1.12 billion
Jul 8, 5 AM $104.16
+0.00%
$-- $1.12 billion
Jul 8, 4 AM $104.16
+0.02%
$-- $1.12 billion
Jul 8, 3 AM $104.14
+0.00%
$-- $1.12 billion
Jul 8, 2 AM $104.14
+0.00%
$-- $1.12 billion
Jul 8, 1 AM $104.14
+0.39%
$-- $1.12 billion
Jul 8, 12 AM $103.74
-0.13%
$-- $1.12 billion
Jul 7, 11 PM $103.88
+0.00%
$-- $1.12 billion
Jul 7, 10 PM $103.88
+0.00%
$-- $1.12 billion
Jul 7, 9 PM $103.88
-0.26%
$-- $1.08 billion
Jul 7, 8 PM $104.15
+0.00%
$-- $1.06 billion
Jul 7, 7 PM $104.15
-0.10%
$-- $886.04 million
Jul 7, 6 PM $104.25
-0.29%
$-- $647.79 million
Jul 7, 5 PM $104.55
+0.11%
$-- $522.67 million
Jul 7, 4 PM $104.44
+0.14%
$-- $457.7 million
Jul 7, 3 PM $104.29
-0.19%
$-- $395.71 million
Jul 7, 2 PM $104.49
-0.27%
$-- $284.53 million
Jul 7, 1 PM $104.77
+0.09%
$-- $108.19 million
Jul 7, 12 PM $104.68
-0.25%
$-- $97,556
Jul 7, 11 AM $104.94
-0.26%
$-- $18,811
Jul 7, 10 AM $105.21
+0.00%
$-- $7,629
Jul 7, 9 AM $105.21
+0.00%
$-- $7,629
Jul 7, 8 AM $105.21
-0.23%
$-- $7,629
Jul 7, 7 AM $105.45
+0.00%
$-- $1.03 billion
Jul 7, 6 AM $105.45
+0.00%
$-- $1.03 billion
Jul 7, 5 AM $105.45
+0.00%
$-- $1.03 billion
Jul 7, 4 AM $105.45
+0.00%
$-- $1.03 billion
Jul 7, 3 AM $105.45
+0.00%
$-- $1.03 billion
Jul 7, 2 AM $105.45
+0.00%
$-- $1.03 billion
Jul 7, 1 AM $105.45
+0.00%
$-- $1.03 billion
Jul 7, 12 AM $105.45
+0.10%
$-- $1.03 billion
Jul 6, 11 PM $105.34
+0.01%
$-- $1.03 billion
Jul 6, 10 PM $105.33
+0.03%
$-- $1.03 billion
Jul 6, 9 PM $105.3
-0.19%
$-- $993.27 million
Jul 6, 8 PM $105.5
+0.04%
$-- $983.11 million
Jul 6, 7 PM $105.45
-0.05%
$-- $810.01 million
Jul 6, 6 PM $105.5
+0.16%
$-- $628.47 million
Jul 6, 5 PM $105.33
+0.06%
$-- $528.54 million