iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 103.27
+0.16%
$ -- $ 690.73 million
Jul 8, 5 PM $ 103.11
-0.03%
$ -- $ 638.18 million
Jul 8, 4 PM $ 103.16
+0.70%
$ -- $ 563.47 million
Jul 8, 3 PM $ 102.44
-0.24%
$ -- $ 446.4 million
Jul 8, 2 PM $ 102.69
-0.38%
$ -- $ 279.22 million
Jul 8, 1 PM $ 103.08
+0.07%
$ -- $ 100.41 million
Jul 8, 12 PM $ 103.01
+0.21%
$ -- $ 2.91 million
Jul 8, 11 AM $ 102.79
+0.56%
$ -- $ 118,837
Jul 8, 10 AM $ 102.22
+0.00%
$ -- $ 65,776
Jul 8, 9 AM $ 102.22
-0.23%
$ -- $ 65,776
Jul 8, 8 AM $ 102.46
-1.00%
$ -- $ 15,527
Jul 8, 7 AM $ 103.49
-0.25%
$ -- $ 1.12 billion
Jul 8, 6 AM $ 103.75
-0.39%
$ -- $ 1.12 billion
Jul 8, 5 AM $ 104.16
+0.00%
$ -- $ 1.12 billion
Jul 8, 4 AM $ 104.16
+0.02%
$ -- $ 1.12 billion
Jul 8, 3 AM $ 104.14
+0.00%
$ -- $ 1.12 billion
Jul 8, 2 AM $ 104.14
+0.00%
$ -- $ 1.12 billion
Jul 8, 1 AM $ 104.14
+0.39%
$ -- $ 1.12 billion
Jul 8, 12 AM $ 103.74
-0.13%
$ -- $ 1.12 billion
Jul 7, 11 PM $ 103.88
+0.00%
$ -- $ 1.12 billion
Jul 7, 10 PM $ 103.88
+0.00%
$ -- $ 1.12 billion
Jul 7, 9 PM $ 103.88
-0.26%
$ -- $ 1.08 billion
Jul 7, 8 PM $ 104.15
+0.00%
$ -- $ 1.06 billion
Jul 7, 7 PM $ 104.15
-0.10%
$ -- $ 886.04 million
Jul 7, 6 PM $ 104.25
-0.29%
$ -- $ 647.79 million
Jul 7, 5 PM $ 104.55
+0.11%
$ -- $ 522.67 million
Jul 7, 4 PM $ 104.44
+0.14%
$ -- $ 457.7 million
Jul 7, 3 PM $ 104.29
-0.19%
$ -- $ 395.71 million
Jul 7, 2 PM $ 104.49
-0.27%
$ -- $ 284.53 million
Jul 7, 1 PM $ 104.77
+0.09%
$ -- $ 108.19 million
Jul 7, 12 PM $ 104.68
-0.25%
$ -- $ 97,556
Jul 7, 11 AM $ 104.94
-0.26%
$ -- $ 18,811
Jul 7, 10 AM $ 105.21
+0.00%
$ -- $ 7,629
Jul 7, 9 AM $ 105.21
+0.00%
$ -- $ 7,629
Jul 7, 8 AM $ 105.21
-0.23%
$ -- $ 7,629
Jul 7, 7 AM $ 105.45
+0.00%
$ -- $ 1.03 billion
Jul 7, 6 AM $ 105.45
+0.00%
$ -- $ 1.03 billion
Jul 7, 5 AM $ 105.45
+0.00%
$ -- $ 1.03 billion
Jul 7, 4 AM $ 105.45
+0.00%
$ -- $ 1.03 billion
Jul 7, 3 AM $ 105.45
+0.00%
$ -- $ 1.03 billion
Jul 7, 2 AM $ 105.45
+0.00%
$ -- $ 1.03 billion
Jul 7, 1 AM $ 105.45
+0.00%
$ -- $ 1.03 billion
Jul 7, 12 AM $ 105.45
+0.10%
$ -- $ 1.03 billion
Jul 6, 11 PM $ 105.34
+0.01%
$ -- $ 1.03 billion
Jul 6, 10 PM $ 105.33
+0.03%
$ -- $ 1.03 billion
Jul 6, 9 PM $ 105.3
-0.19%
$ -- $ 993.27 million
Jul 6, 8 PM $ 105.5
+0.04%
$ -- $ 983.11 million
Jul 6, 7 PM $ 105.45
-0.05%
$ -- $ 810.01 million
Jul 6, 6 PM $ 105.5
+0.16%
$ -- $ 628.47 million
Jul 6, 5 PM $ 105.33
+0.06%
$ -- $ 528.54 million