Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $105.27
+0.05%
$-- $363.78 million
Jul 6, 3 PM $105.22
+0.10%
$-- $291.41 million
Jul 6, 2 PM $105.12
+0.17%
$-- $185.16 million
Jul 6, 1 PM $104.94
-0.01%
$-- $82.59 million
Jul 6, 12 PM $104.95
+0.00%
$-- $959,749
Jul 6, 11 AM $104.95
-0.10%
$-- $809,453
Jul 6, 10 AM $105.06
-0.14%
$-- $752,296
Jul 6, 9 AM $105.21
-0.18%
$-- $608,166
Jul 6, 8 AM $105.4
+0.38%
$-- $297,693
Jul 6, 7 AM $105
+0.00%
$-- $1,573
Jul 6, 6 AM $105
+0.00%
$-- $1,573
Jul 6, 5 AM $105
+0.00%
$-- $1,573
Jul 6, 4 AM $105
+0.00%
$-- $1,573
Jul 6, 3 AM $105
+0.00%
$-- $1,573
Jul 6, 2 AM $105
+0.00%
$-- $1,573
Jul 6, 1 AM $105
+0.00%
$-- $1,573
Jul 6, 12 AM $105
+0.60%
$-- $1,573
Jul 5, 11 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 10 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 9 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 8 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 7 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 6 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 5 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 4 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 3 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 2 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 1 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 12 PM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 11 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 10 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 9 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 8 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 7 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 6 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 5 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 4 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 3 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 2 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 1 AM $104.37
+0.00%
$-- $1.32 billion
Jul 5, 12 AM $104.37
+0.00%
$-- $1.32 billion
Jul 4, 11 PM $104.37
+0.00%
$-- $1.32 billion
Jul 4, 10 PM $104.37
+0.00%
$-- $1.32 billion
Jul 4, 9 PM $104.37
+0.00%
$-- $1.32 billion
Jul 4, 8 PM $104.37
+0.00%
$-- $1.32 billion
Jul 4, 7 PM $104.37
+0.00%
$-- $1.32 billion
Jul 4, 6 PM $104.37
+0.00%
$-- $1.32 billion
Jul 4, 5 PM $104.37
+0.00%
$-- $1.32 billion
Jul 4, 4 PM $104.37
+0.00%
$-- $1.32 billion
Jul 4, 3 PM $104.37
+0.00%
$-- $1.32 billion