iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 105.27
+0.05%
$ -- $ 363.78 million
Jul 6, 3 PM $ 105.22
+0.10%
$ -- $ 291.41 million
Jul 6, 2 PM $ 105.12
+0.17%
$ -- $ 185.16 million
Jul 6, 1 PM $ 104.94
-0.01%
$ -- $ 82.59 million
Jul 6, 12 PM $ 104.95
+0.00%
$ -- $ 959,749
Jul 6, 11 AM $ 104.95
-0.10%
$ -- $ 809,453
Jul 6, 10 AM $ 105.06
-0.14%
$ -- $ 752,296
Jul 6, 9 AM $ 105.21
-0.18%
$ -- $ 608,166
Jul 6, 8 AM $ 105.4
+0.38%
$ -- $ 297,693
Jul 6, 7 AM $ 105
+0.00%
$ -- $ 1,573
Jul 6, 6 AM $ 105
+0.00%
$ -- $ 1,573
Jul 6, 5 AM $ 105
+0.00%
$ -- $ 1,573
Jul 6, 4 AM $ 105
+0.00%
$ -- $ 1,573
Jul 6, 3 AM $ 105
+0.00%
$ -- $ 1,573
Jul 6, 2 AM $ 105
+0.00%
$ -- $ 1,573
Jul 6, 1 AM $ 105
+0.00%
$ -- $ 1,573
Jul 6, 12 AM $ 105
+0.60%
$ -- $ 1,573
Jul 5, 11 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 10 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 9 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 8 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 7 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 6 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 5 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 4 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 3 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 2 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 1 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 12 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 11 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 10 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 9 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 8 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 7 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 6 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 5 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 4 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 3 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 2 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 1 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 5, 12 AM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 11 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 10 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 9 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 8 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 7 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 6 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 5 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 4 PM $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 3 PM $ 104.37
+0.00%
$ -- $ 1.32 billion