iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 103.08
+0.00%
$ -- $ 1.08 billion
Jul 23, 2026 $ 103.08
-1.10%
$ -- $ 1.08 billion
Jul 22, 2026 $ 104.23
+0.84%
$ -- $ 767.4 million
Jul 21, 2026 $ 103.41
+0.16%
$ -- $ 971.21 million
Jul 20, 2026 $ 102.66
-0.21%
$ -- $ 548.1 million
Jul 19, 2026 $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 18, 2026 $ 102.88
+0.00%
$ -- $ 324.52 million
Jul 17, 2026 $ 102.88
-0.90%
$ -- $ 911.45 million
Jul 16, 2026 $ 103.81
-0.61%
$ -- $ 1.03 billion
Jul 15, 2026 $ 104.45
+1.01%
$ -- $ 772.68 million
Jul 14, 2026 $ 103.41
+0.23%
$ -- $ 1.03 billion
Jul 13, 2026 $ 103.34
-1.20%
$ -- $ 985.21 million
Jul 12, 2026 $ 104.6
+0.00%
$ -- $ 843.13 million
Jul 11, 2026 $ 104.6
+0.00%
$ -- $ 863.39 million
Jul 10, 2026 $ 104.6
+0.41%
$ -- $ 863.39 million
Jul 9, 2026 $ 104.17
+1.35%
$ -- $ 788.25 million
Jul 8, 2026 $ 102.78
-1.06%
$ -- $ 889.72 million
Jul 7, 2026 $ 103.88
-1.39%
$ -- $ 1.12 billion
Jul 6, 2026 $ 105.34
+0.93%
$ -- $ 1.03 billion
Jul 5, 2026 $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 4, 2026 $ 104.37
+0.00%
$ -- $ 1.32 billion
Jul 3, 2026 $ 104.37
+0.00%
$ -- $ 1.33 billion
Jul 2, 2026 $ 104.37
+1.25%
$ -- $ 1.33 billion
Jul 1, 2026 $ 103.08
-0.79%
$ -- $ 1.39 billion
Jun 30, 2026 $ 103.9
+0.41%
$ -- $ 1.76 billion
Jun 29, 2026 $ 103.48
+0.33%
$ -- $ 1.11 billion
Jun 28, 2026 $ 103.14
+0.00%
$ -- $ 1.68 billion
Jun 27, 2026 $ 103.14
+0.00%
$ -- $ 2.18 billion
Jun 26, 2026 $ 103.14
-0.15%
$ -- $ 2.18 billion
Jun 25, 2026 $ 103.3
+0.66%
$ -- $ 1.36 billion
Jun 24, 2026 $ 102.62
-0.01%
$ -- $ 1.28 billion
Jun 23, 2026 $ 102.63
-1.85%
$ -- $ 1.79 billion
Jun 22, 2026 $ 104.56
+0.06%
$ -- $ 1.06 billion
Jun 21, 2026 $ 104.5
+0.00%
$ -- $ 128.65 million
Jun 20, 2026 $ 104.5
+0.00%
$ -- $ 128.65 million
Jun 19, 2026 $ 104.5
+0.00%
$ -- $ 1.62 billion
Jun 18, 2026 $ 104.5
-0.29%
$ -- $ 1.62 billion
Jun 17, 2026 $ 104.8
+0.20%
$ -- $ 2.16 billion
Jun 16, 2026 $ 104.59
+0.52%
$ -- $ 1.26 billion
Jun 15, 2026 $ 104.05
-0.91%
$ -- $ 1.46 billion
Jun 14, 2026 $ 105.01
+0.00%
$ -- $ 165.65 million
Jun 13, 2026 $ 105.01
+0.00%
$ -- $ 1.49 billion
Jun 12, 2026 $ 105.01
+0.58%
$ -- $ 1.49 billion
Jun 11, 2026 $ 104.4
+3.08%
$ -- $ 2.11 billion
Jun 10, 2026 $ 101.28
-1.06%
$ -- $ 2.32 billion
Download