iShares MSCI EAFE ETF (Reality Tokenized) Historical Data

rEFA
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 103.08
+0.00%
$ -- $ 1.08 billion
Jul 24, 3 AM $ 103.08
+0.00%
$ -- $ 1.08 billion
Jul 24, 2 AM $ 103.08
+0.00%
$ -- $ 1.08 billion
Jul 24, 1 AM $ 103.08
+0.00%
$ -- $ 1.08 billion
Jul 24, 12 AM $ 103.08
+0.00%
$ -- $ 1.08 billion
Jul 23, 11 PM $ 103.08
+0.31%
$ -- $ 1.08 billion
Jul 23, 10 PM $ 102.76
-0.47%
$ -- $ 1.08 billion
Jul 23, 9 PM $ 103.25
+0.24%
$ -- $ 1.08 billion
Jul 23, 8 PM $ 103
+0.10%
$ -- $ 1.08 billion
Jul 23, 7 PM $ 102.89
+0.12%
$ -- $ 908.73 million
Jul 23, 6 PM $ 102.77
+0.01%
$ -- $ 619.93 million
Jul 23, 5 PM $ 102.76
-0.22%
$ -- $ 530.3 million
Jul 23, 4 PM $ 102.99
+0.16%
$ -- $ 422.46 million
Jul 23, 3 PM $ 102.83
-0.13%
$ -- $ 1.33 billion
Jul 23, 2 PM $ 102.97
+0.03%
$ -- $ 1.06 billion
Jul 23, 1 PM $ 102.95
-0.04%
$ -- $ 908.78 million
Jul 23, 12 PM $ 102.99
-0.63%
$ -- $ 768.16 million
Jul 23, 11 AM $ 103.64
-0.36%
$ -- $ 767.41 million
Jul 23, 10 AM $ 104.01
+0.00%
$ -- $ 767.4 million
Jul 23, 9 AM $ 104.01
+0.15%
$ -- $ 767.4 million
Jul 23, 8 AM $ 103.85
+0.10%
$ -- $ 767.4 million
Jul 23, 7 AM $ 103.75
-0.46%
$ -- $ 767.4 million
Jul 23, 6 AM $ 104.23
+0.00%
$ -- $ 767.4 million
Jul 23, 5 AM $ 104.23
+0.00%
$ -- $ 767.4 million
Jul 23, 4 AM $ 104.23
+0.00%
$ -- $ 767.4 million
Jul 23, 3 AM $ 104.23
+0.00%
$ -- $ 767.4 million
Jul 23, 2 AM $ 104.23
+0.00%
$ -- $ 767.4 million
Jul 23, 1 AM $ 104.23
+0.00%
$ -- $ 767.4 million
Jul 23, 12 AM $ 104.23
+0.00%
$ -- $ 767.4 million
Jul 22, 11 PM $ 104.23
+0.00%
$ -- $ 767.4 million
Jul 22, 10 PM $ 104.23
+0.00%
$ -- $ 767.38 million
Jul 22, 9 PM $ 104.23
-0.08%
$ -- $ 767.36 million
Jul 22, 8 PM $ 104.31
+0.05%
$ -- $ 767.24 million
Jul 22, 7 PM $ 104.25
-0.11%
$ -- $ 539.21 million
Jul 22, 6 PM $ 104.37
-0.07%
$ -- $ 368.25 million
Jul 22, 5 PM $ 104.44
-0.07%
$ -- $ 261.73 million
Jul 22, 4 PM $ 104.51
+0.04%
$ -- $ 200.72 million
Jul 22, 3 PM $ 104.47
+0.07%
$ -- $ 1.62 billion
Jul 22, 2 PM $ 104.39
-0.17%
$ -- $ 1.23 billion
Jul 22, 1 PM $ 104.57
+0.57%
$ -- $ 1.13 billion
Jul 22, 12 PM $ 103.98
-0.12%
$ -- $ 974.19 million
Jul 22, 11 AM $ 104.11
-0.20%
$ -- $ 973.56 million
Jul 22, 10 AM $ 104.32
+0.07%
$ -- $ 973.45 million
Jul 22, 9 AM $ 104.25
+0.09%
$ -- $ 973.4 million
Jul 22, 8 AM $ 104.16
+0.57%
$ -- $ 973.4 million
Jul 22, 7 AM $ 103.57
+0.00%
$ -- $ 971.21 million
Jul 22, 6 AM $ 103.57
+0.00%
$ -- $ 971.21 million
Jul 22, 5 AM $ 103.57
+0.00%
$ -- $ 971.21 million
Jul 22, 4 AM $ 103.57
+0.00%
$ -- $ 971.21 million
Jul 22, 3 AM $ 103.57
+0.00%
$ -- $ 971.21 million
Download