Cortex Historical Data

CX Page 2
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.296
+0.00%
$ 188.21 million $ 14
Feb 8, 11 AM $ 0.296
+0.00%
$ 188.21 million $ 14
Feb 8, 10 AM $ 0.296
+0.00%
$ 188.21 million $ 14
Feb 8, 9 AM $ 0.296
+0.00%
$ 188.21 million $ 14
Feb 8, 8 AM $ 0.296
+0.00%
$ 188.21 million $ 14
Feb 8, 7 AM $ 0.296
+0.00%
$ 188.21 million $ 14
Feb 8, 6 AM $ 0.296
+0.00%
$ 188.21 million $ 14
Feb 8, 5 AM $ 0.296
+0.00%
$ 188.21 million $ 14
Feb 2, 6 PM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 5 PM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 4 PM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 3 PM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 2 PM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 1 PM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 12 PM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 11 AM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 10 AM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 9 AM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 8 AM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 7 AM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 2, 6 AM $ 0.816
+0.00%
$ 518.58 million $ 25
Feb 1, 11 PM $ 0.0127
-1.20%
$ 8.04 million $ 18
Feb 1, 10 PM $ 0.0128
+1.49%
$ 8.11 million $ 18
Feb 1, 9 PM $ 0.0128
-0.06%
$ 8.12 million $ 18
Feb 1, 8 PM $ 0.0129
+0.87%
$ 8.2 million $ 18
Feb 1, 7 PM $ 0.0129
-0.25%
$ 8.2 million $ 18
Feb 1, 6 PM $ 0.013
+1.83%
$ 8.24 million $ 18
Feb 1, 5 PM $ 0.0127
+0.01%
$ 8.09 million $ 18
Feb 1, 4 PM $ 0.0127
+0.05%
$ 8.09 million $ 18
Feb 1, 3 PM $ 0.0128
-1.70%
$ 8.11 million $ 24
Feb 1, 2 PM $ 0.013
-1.26%
$ 8.29 million $ 25
Feb 1, 1 PM $ 0.0133
+0.14%
$ 8.42 million $ 25
Feb 1, 12 PM $ 0.0132
-0.98%
$ 8.4 million $ 25
Feb 1, 11 AM $ 0.0132
-0.05%
$ 8.38 million $ 25
Feb 1, 10 AM $ 0.0134
+0.19%
$ 8.53 million $ 25
Feb 1, 9 AM $ 0.0133
-0.47%
$ 8.47 million $ 25
Feb 1, 8 AM $ 0.0133
-1.11%
$ 8.43 million $ 25
Feb 1, 7 AM $ 0.0133
-0.53%
$ 8.44 million $ 25
Feb 1, 6 AM $ 0.0135
+0.14%
$ 8.55 million $ 25
Feb 1, 5 AM $ 0.0135
-0.23%
$ 8.58 million $ 25
Feb 1, 4 AM $ 0.0135
+0.31%
$ 8.59 million $ 25
Feb 1, 3 AM $ 0.0135
-0.35%
$ 8.58 million $ 25
Feb 1, 2 AM $ 0.0135
+0.37%
$ 8.58 million $ 25
Feb 1, 1 AM $ 0.0135
-0.05%
$ 8.59 million $ 25
Feb 1, 12 AM $ 0.0136
+0.44%
$ 8.63 million $ 26
Jan 31, 11 PM $ 0.0117
+0.34%
$ 7.45 million $ 5
Jan 31, 10 PM $ 0.0117
+0.33%
$ 7.44 million $ 5
Jan 31, 9 PM $ 0.0117
+1.38%
$ 7.4 million $ 5
Jan 31, 8 PM $ 0.0115
-0.82%
$ 7.29 million $ 5
Jan 31, 7 PM $ 0.0117
+2.89%
$ 7.42 million $ 34