Cortex Historical Data

CX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.0339
+0.25%
$ 21.53 million $ 186
Jun 23, 8 PM $ 0.0338
+0.16%
$ 21.48 million $ 186
Jun 23, 7 PM $ 0.0338
+0.41%
$ 21.45 million $ 193
Jun 23, 6 PM $ 0.0337
-0.21%
$ 21.38 million $ 209
Jun 23, 5 PM $ 0.0313
+0.18%
$ 19.86 million $ 274
Jun 23, 4 PM $ 0.0312
+0.44%
$ 19.84 million $ 274
Jun 23, 3 PM $ 0.0312
-0.36%
$ 19.79 million $ 273
Jun 23, 2 PM $ 0.0314
+0.50%
$ 19.92 million $ 274
Jun 23, 1 PM $ 0.0311
+0.08%
$ 19.76 million $ 292
Jun 23, 12 PM $ 0.0311
-0.09%
$ 19.77 million $ 294
Jun 23, 11 AM $ 0.0312
+0.58%
$ 19.81 million $ 294
Jun 23, 10 AM $ 0.031
+0.06%
$ 19.71 million $ 293
Jun 23, 9 AM $ 0.031
+0.23%
$ 19.71 million $ 307
Jun 23, 8 AM $ 0.0283
-2.32%
$ 17.97 million $ 270
Jun 23, 7 AM $ 0.029
-0.10%
$ 18.42 million $ 302
Jun 23, 6 AM $ 0.029
+62.23%
$ 18.4 million $ 301
Jun 23, 5 AM $ 0.0179
-0.43%
$ 11.34 million $ 11
Jun 23, 4 AM $ 0.018
-0.32%
$ 11.41 million $ 11
Jun 23, 3 AM $ 0.018
-0.33%
$ 11.43 million $ 11
Jun 23, 2 AM $ 0.018
+0.42%
$ 11.45 million $ 12
Jun 23, 1 AM $ 0.018
-0.24%
$ 11.44 million $ 16
Jun 22, 10 PM $ 0.0168
+0.03%
$ 10.65 million $ 13
Jun 22, 9 PM $ 0.0168
-0.05%
$ 10.66 million $ 13
Jun 22, 8 PM $ 0.0168
+0.06%
$ 10.67 million $ 13
Jun 22, 7 PM $ 0.0168
-0.13%
$ 10.66 million $ 13
Jun 22, 6 PM $ 0.0169
+0.26%
$ 10.71 million $ 13
Jun 22, 5 PM $ 0.0168
-0.20%
$ 10.66 million $ 13
Jun 22, 4 PM $ 0.0169
-0.48%
$ 10.7 million $ 13
Jun 22, 3 PM $ 0.017
-0.14%
$ 10.79 million $ 13
Jun 22, 2 PM $ 0.017
-1.03%
$ 10.8 million $ 13
Jun 22, 1 PM $ 0.0172
+0.00%
$ 10.91 million $ 34
Jun 22, 7 AM $ 0.0124
+0.00%
$ 7.85 million $ 14
Jun 19, 9 PM $ 0.0111
+0.03%
$ 7.02 million $ 25
Jun 19, 8 PM $ 0.011
+0.01%
$ 7 million $ 25
Jun 19, 7 PM $ 0.011
-0.08%
$ 6.99 million $ 25
Jun 19, 6 PM $ 0.011
-0.16%
$ 7 million $ 25
Jun 19, 5 PM $ 0.011
+0.12%
$ 7 million $ 25
Jun 19, 4 PM $ 0.011
-0.16%
$ 7.02 million $ 30
Jun 19, 3 PM $ 0.0111
+0.40%
$ 7.02 million $ 30
May 11, 5 PM $ 0.0107
-0.18%
$ 6.79 million $ 12
May 11, 4 PM $ 0.0107
-0.08%
$ 6.81 million $ 12
May 11, 3 PM $ 0.0107
+0.53%
$ 6.8 million $ 12
May 11, 2 PM $ 0.0106
-0.30%
$ 6.76 million $ 11
May 11, 1 PM $ 0.0107
-0.24%
$ 6.79 million $ 12
May 11, 12 PM $ 0.0107
-0.01%
$ 6.82 million $ 12
May 11, 11 AM $ 0.0107
+0.15%
$ 6.82 million $ 12
May 11, 10 AM $ 0.0107
-0.17%
$ 6.81 million $ 12
May 11, 9 AM $ 0.0107
+0.14%
$ 6.82 million $ 12
May 11, 8 AM $ 0.0107
+0.14%
$ 6.81 million $ 12
May 11, 7 AM $ 0.0107
-0.15%
$ 6.8 million $ 12