ONDO Historical Data

ONDO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.922
-0.38%
$ 2.91 billion $ 226.41 million
Oct 1, 4 PM $ 0.926
-0.69%
$ 2.92 billion $ 226.38 million
Oct 1, 3 PM $ 0.932
+1.15%
$ 2.94 billion $ 224.68 million
Oct 1, 2 PM $ 0.922
+0.49%
$ 2.91 billion $ 227.86 million
Oct 1, 1 PM $ 0.917
+0.35%
$ 2.9 billion $ 227.12 million
Oct 1, 12 PM $ 0.914
-0.76%
$ 2.89 billion $ 229.92 million
Oct 1, 11 AM $ 0.921
+0.37%
$ 2.91 billion $ 224.79 million
Oct 1, 10 AM $ 0.918
-0.62%
$ 2.9 billion $ 222.46 million
Oct 1, 9 AM $ 0.923
+0.17%
$ 2.92 billion $ 223.76 million
Oct 1, 8 AM $ 0.922
+3.90%
$ 2.91 billion $ 209.44 million
Oct 1, 7 AM $ 0.887
+0.44%
$ 2.8 billion $ 193.84 million
Oct 1, 6 AM $ 0.883
-0.67%
$ 2.79 billion $ 194.36 million
Oct 1, 5 AM $ 0.889
+0.88%
$ 2.81 billion $ 193.06 million
Oct 1, 4 AM $ 0.881
+0.36%
$ 2.78 billion $ 186.89 million
Oct 1, 3 AM $ 0.878
-0.82%
$ 2.77 billion $ 185 million
Oct 1, 2 AM $ 0.885
-0.39%
$ 2.8 billion $ 185.83 million
Oct 1, 1 AM $ 0.889
+0.82%
$ 2.81 billion $ 186.63 million
Oct 1, 12 AM $ 0.882
-0.29%
$ 2.78 billion $ 192.66 million
Download