ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.328
-0.09%
$ 1.6 billion $ 41.6 million
Yesterday $ 0.317
+0.32%
$ 1.54 billion $ 38.52 million
Jul 8, 2026 $ 0.316
-3.67%
$ 1.54 billion $ 51.34 million
Jul 7, 2026 $ 0.328
-1.57%
$ 1.6 billion $ 46.5 million
Jul 6, 2026 $ 0.333
+0.13%
$ 1.62 billion $ 67.39 million
Jul 5, 2026 $ 0.332
-0.98%
$ 1.62 billion $ 42.61 million
Jul 4, 2026 $ 0.336
+0.60%
$ 1.63 billion $ 45.6 million
Jul 3, 2026 $ 0.334
+1.63%
$ 1.63 billion $ 43.04 million
Jul 2, 2026 $ 0.328
+1.24%
$ 1.6 billion $ 60.28 million
Jul 1, 2026 $ 0.324
+5.19%
$ 1.58 billion $ 54.46 million
Jun 30, 2026 $ 0.308
-2.73%
$ 1.5 billion $ 61.52 million
Jun 29, 2026 $ 0.317
+2.44%
$ 1.54 billion $ 49.46 million
Jun 28, 2026 $ 0.31
-0.47%
$ 1.51 billion $ 30.7 million
Jun 27, 2026 $ 0.311
-1.89%
$ 1.51 billion $ 34.27 million
Jun 26, 2026 $ 0.317
+1.06%
$ 1.54 billion $ 56.05 million
Jun 25, 2026 $ 0.314
-0.14%
$ 1.53 billion $ 79.9 million
Jun 24, 2026 $ 0.314
-0.17%
$ 1.53 billion $ 70.62 million
Jun 23, 2026 $ 0.315
-4.34%
$ 1.53 billion $ 62 million
Jun 22, 2026 $ 0.329
-0.22%
$ 1.6 billion $ 56.34 million
Jun 21, 2026 $ 0.33
-4.03%
$ 1.61 billion $ 56.75 million
Jun 20, 2026 $ 0.343
-3.39%
$ 1.67 billion $ 63.78 million
Jun 19, 2026 $ 0.356
-2.89%
$ 1.73 billion $ 69.87 million
Jun 18, 2026 $ 0.366
+0.28%
$ 1.78 billion $ 138.83 million
Jun 17, 2026 $ 0.365
-1.30%
$ 1.78 billion $ 124.69 million
Jun 16, 2026 $ 0.37
-0.06%
$ 1.8 billion $ 117.83 million
Jun 15, 2026 $ 0.37
+0.65%
$ 1.8 billion $ 145.8 million
Jun 14, 2026 $ 0.368
+0.82%
$ 1.79 billion $ 91.58 million
Jun 13, 2026 $ 0.365
+3.02%
$ 1.78 billion $ 71.91 million
Jun 12, 2026 $ 0.354
-3.12%
$ 1.72 billion $ 80.78 million
Jun 11, 2026 $ 0.365
+9.64%
$ 1.78 billion $ 95.69 million
Jun 10, 2026 $ 0.333
-6.75%
$ 1.62 billion $ 104.08 million
Jun 9, 2026 $ 0.358
-1.86%
$ 1.74 billion $ 125.34 million
Jun 8, 2026 $ 0.364
+4.37%
$ 1.77 billion $ 151.3 million
Jun 7, 2026 $ 0.349
+7.55%
$ 1.7 billion $ 145.47 million
Jun 6, 2026 $ 0.325
-5.54%
$ 1.58 billion $ 107.18 million
Jun 5, 2026 $ 0.344
-7.28%
$ 1.67 billion $ 243.23 million
Jun 4, 2026 $ 0.371
-10.40%
$ 1.81 billion $ 376.76 million
Jun 3, 2026 $ 0.414
+6.62%
$ 2.01 billion $ 360.99 million
Jun 2, 2026 $ 0.388
+8.95%
$ 1.89 billion $ 333.18 million
Jun 1, 2026 $ 0.356
-2.08%
$ 1.73 billion $ 160.11 million
May 31, 2026 $ 0.364
-2.99%
$ 1.77 billion $ 183.72 million
May 30, 2026 $ 0.375
+5.74%
$ 1.83 billion $ 225.61 million
May 29, 2026 $ 0.355
-3.90%
$ 1.72 billion $ 194.33 million
May 28, 2026 $ 0.369
-3.79%
$ 1.8 billion $ 238.02 million
May 27, 2026 $ 0.384
-5.41%
$ 1.87 billion $ 183.61 million
May 26, 2026 $ 0.405
-5.24%
$ 1.97 billion $ 257.13 million
May 25, 2026 $ 0.428
-2.65%
$ 2.08 billion $ 199.48 million
May 24, 2026 $ 0.439
+3.06%
$ 2.14 billion $ 290.89 million
May 23, 2026 $ 0.426
+11.04%
$ 2.08 billion $ 306.69 million
May 22, 2026 $ 0.384
-7.36%
$ 1.87 billion $ 417.62 million
Download