Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.524
-0.07%
$2.55 billion $369.87 million
Yesterday $0.519
-11.73%
$2.53 billion $465.49 million
Sep 27, 2026 $0.588
+9.35%
$2.86 billion $193.53 million
Sep 26, 2026 $0.538
-1.99%
$2.62 billion $150.88 million
Sep 25, 2026 $0.549
+5.03%
$2.67 billion $416.49 million
Sep 24, 2026 $0.523
+26.70%
$2.55 billion $646.54 million
Sep 23, 2026 $0.413
-6.53%
$2.01 billion $164.92 million
Sep 22, 2026 $0.441
-3.57%
$2.15 billion $196.15 million
Sep 21, 2026 $0.458
+5.89%
$2.23 billion $252.49 million
Sep 20, 2026 $0.432
+2.82%
$2.11 billion $158.3 million
Sep 19, 2026 $0.42
+5.48%
$2.05 billion $226.08 million
Sep 18, 2026 $0.399
+7.07%
$1.94 billion $195.42 million
Sep 17, 2026 $0.372
+7.20%
$1.81 billion $159.19 million
Sep 16, 2026 $0.347
+5.81%
$1.69 billion $81.58 million
Sep 15, 2026 $0.328
-7.44%
$1.6 billion $78.86 million
Sep 14, 2026 $0.355
+3.45%
$1.73 billion $73.79 million
Sep 13, 2026 $0.343
-1.72%
$1.67 billion $43.2 million
Sep 12, 2026 $0.349
-0.53%
$1.7 billion $38.09 million
Sep 11, 2026 $0.351
+2.30%
$1.71 billion $72.74 million
Sep 10, 2026 $0.343
-4.77%
$1.67 billion $86.66 million
Sep 9, 2026 $0.36
-3.99%
$1.75 billion $83.09 million
Sep 8, 2026 $0.375
-2.40%
$1.83 billion $90.31 million
Sep 7, 2026 $0.384
-0.81%
$1.87 billion $120 million
Sep 6, 2026 $0.387
+4.57%
$1.88 billion $87.66 million
Sep 5, 2026 $0.37
+3.53%
$1.8 billion $82 million
Sep 4, 2026 $0.358
-1.51%
$1.74 billion $80.66 million
Sep 3, 2026 $0.363
+4.23%
$1.77 billion $80.72 million
Sep 2, 2026 $0.348
+2.25%
$1.7 billion $49.44 million
Sep 1, 2026 $0.341
-1.57%
$1.66 billion $67.91 million
Aug 31, 2026 $0.346
+0.55%
$1.68 billion $45.92 million
Aug 30, 2026 $0.344
-2.57%
$1.67 billion $60.48 million
Aug 29, 2026 $0.353
-0.83%
$1.72 billion $41.4 million
Aug 28, 2026 $0.356
-5.54%
$1.74 billion $92.16 million
Aug 27, 2026 $0.377
+0.61%
$1.84 billion $94.2 million
Aug 26, 2026 $0.375
+3.05%
$1.82 billion $66.59 million
Aug 25, 2026 $0.364
-4.69%
$1.77 billion $119.78 million
Aug 24, 2026 $0.382
-0.31%
$1.86 billion $141.37 million
Aug 23, 2026 $0.383
+4.98%
$1.86 billion $159.43 million
Aug 22, 2026 $0.365
-8.09%
$1.78 billion $248.33 million
Aug 21, 2026 $0.397
+11.56%
$1.93 billion $220.58 million
Aug 20, 2026 $0.356
+2.54%
$1.73 billion $120.8 million
Aug 19, 2026 $0.347
+6.33%
$1.69 billion $84.74 million
Aug 18, 2026 $0.326
-2.91%
$1.59 billion $42.24 million
Aug 17, 2026 $0.336
+1.78%
$1.64 billion $49.7 million
Aug 16, 2026 $0.33
+2.07%
$1.61 billion $33.65 million
Aug 15, 2026 $0.324
-1.10%
$1.57 billion $30.8 million
Aug 14, 2026 $0.327
-2.28%
$1.59 billion $48.46 million
Aug 13, 2026 $0.335
+1.33%
$1.63 billion $45.08 million
Aug 12, 2026 $0.33
-1.63%
$1.61 billion $54.29 million
Aug 11, 2026 $0.336
-1.23%
$1.64 billion $51.6 million
Download