ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.349
+0.11%
$ 1.69 billion $ 88.15 million
Yesterday $ 0.347
+6.33%
$ 1.69 billion $ 84.74 million
Aug 18, 2026 $ 0.326
-2.91%
$ 1.59 billion $ 42.24 million
Aug 17, 2026 $ 0.336
+1.78%
$ 1.64 billion $ 49.7 million
Aug 16, 2026 $ 0.33
+2.07%
$ 1.61 billion $ 33.65 million
Aug 15, 2026 $ 0.324
-1.10%
$ 1.57 billion $ 30.8 million
Aug 14, 2026 $ 0.327
-2.28%
$ 1.59 billion $ 48.46 million
Aug 13, 2026 $ 0.335
+1.33%
$ 1.63 billion $ 45.08 million
Aug 12, 2026 $ 0.33
-1.63%
$ 1.61 billion $ 54.29 million
Aug 11, 2026 $ 0.336
-1.23%
$ 1.64 billion $ 51.6 million
Aug 10, 2026 $ 0.34
-2.28%
$ 1.65 billion $ 52.38 million
Aug 9, 2026 $ 0.348
-1.15%
$ 1.69 billion $ 51.17 million
Aug 8, 2026 $ 0.352
+1.20%
$ 1.71 billion $ 42.93 million
Aug 7, 2026 $ 0.348
-3.04%
$ 1.69 billion $ 99.35 million
Aug 6, 2026 $ 0.359
-3.98%
$ 1.75 billion $ 62.37 million
Aug 5, 2026 $ 0.374
-0.07%
$ 1.82 billion $ 71.34 million
Aug 4, 2026 $ 0.374
+0.60%
$ 1.82 billion $ 84.45 million
Aug 3, 2026 $ 0.372
-1.97%
$ 1.81 billion $ 75.11 million
Aug 2, 2026 $ 0.379
-0.26%
$ 1.85 billion $ 74.16 million
Aug 1, 2026 $ 0.38
-2.56%
$ 1.85 billion $ 65.62 million
Jul 31, 2026 $ 0.39
-6.23%
$ 1.9 billion $ 85.16 million
Jul 30, 2026 $ 0.416
+3.00%
$ 2.02 billion $ 111.99 million
Jul 29, 2026 $ 0.404
-0.53%
$ 1.97 billion $ 86.97 million
Jul 28, 2026 $ 0.406
+3.05%
$ 1.98 billion $ 91.23 million
Jul 27, 2026 $ 0.394
-2.64%
$ 1.92 billion $ 108.53 million
Jul 26, 2026 $ 0.405
+7.04%
$ 1.97 billion $ 87.67 million
Jul 25, 2026 $ 0.378
-1.46%
$ 1.84 billion $ 55.92 million
Jul 24, 2026 $ 0.384
-4.38%
$ 1.87 billion $ 85.01 million
Jul 23, 2026 $ 0.401
-2.82%
$ 1.95 billion $ 90.91 million
Jul 22, 2026 $ 0.413
+2.92%
$ 2.01 billion $ 133.22 million
Jul 21, 2026 $ 0.401
+12.11%
$ 1.95 billion $ 192.55 million
Jul 20, 2026 $ 0.358
+3.64%
$ 1.74 billion $ 69.68 million
Jul 19, 2026 $ 0.345
-0.48%
$ 1.68 billion $ 60.65 million
Jul 18, 2026 $ 0.347
-6.97%
$ 1.69 billion $ 147.91 million
Jul 17, 2026 $ 0.373
+2.56%
$ 1.82 billion $ 125.54 million
Jul 16, 2026 $ 0.364
-0.55%
$ 1.77 billion $ 214.97 million
Jul 15, 2026 $ 0.366
+16.15%
$ 1.78 billion $ 150.82 million
Jul 14, 2026 $ 0.315
+1.34%
$ 1.53 billion $ 44.26 million
Jul 13, 2026 $ 0.311
-3.75%
$ 1.51 billion $ 37.81 million
Jul 12, 2026 $ 0.323
-0.51%
$ 1.57 billion $ 27.47 million
Jul 11, 2026 $ 0.324
-1.19%
$ 1.58 billion $ 35.09 million
Jul 10, 2026 $ 0.328
+3.68%
$ 1.6 billion $ 41.64 million
Jul 9, 2026 $ 0.317
+0.32%
$ 1.54 billion $ 38.52 million
Jul 8, 2026 $ 0.316
-3.67%
$ 1.54 billion $ 51.34 million
Jul 7, 2026 $ 0.328
-1.57%
$ 1.6 billion $ 46.5 million
Jul 6, 2026 $ 0.333
+0.13%
$ 1.62 billion $ 67.39 million
Jul 5, 2026 $ 0.332
-0.98%
$ 1.62 billion $ 42.61 million
Jul 4, 2026 $ 0.336
+0.60%
$ 1.63 billion $ 45.6 million
Jul 3, 2026 $ 0.334
+1.63%
$ 1.63 billion $ 43.04 million
Jul 2, 2026 $ 0.328
+1.24%
$ 1.6 billion $ 60.28 million
Download