ONDO Historical Data

ONDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.425
-0.04%
$ 2.07 billion $ 312.62 million
Yesterday $ 0.424
+1.24%
$ 2.06 billion $ 208.26 million
May 9, 2026 $ 0.419
-7.29%
$ 2.04 billion $ 332.42 million
May 8, 2026 $ 0.452
+28.10%
$ 2.2 billion $ 478.07 million
May 7, 2026 $ 0.353
+8.99%
$ 1.72 billion $ 232.16 million
May 6, 2026 $ 0.324
+0.67%
$ 1.58 billion $ 144.23 million
May 5, 2026 $ 0.321
+1.99%
$ 1.57 billion $ 143.54 million
May 4, 2026 $ 0.315
+9.70%
$ 1.53 billion $ 238.53 million
May 3, 2026 $ 0.287
+1.39%
$ 1.4 billion $ 69.28 million
May 2, 2026 $ 0.283
+5.79%
$ 1.38 billion $ 73.64 million
May 1, 2026 $ 0.268
+1.99%
$ 1.3 billion $ 54.43 million
Apr 30, 2026 $ 0.263
-0.28%
$ 1.28 billion $ 39.39 million
Apr 29, 2026 $ 0.263
-0.38%
$ 1.28 billion $ 50.85 million
Apr 28, 2026 $ 0.264
-0.70%
$ 1.29 billion $ 41.16 million
Apr 27, 2026 $ 0.266
-0.32%
$ 1.3 billion $ 48.02 million
Apr 26, 2026 $ 0.267
+2.31%
$ 1.3 billion $ 52.22 million
Apr 25, 2026 $ 0.261
-0.38%
$ 1.27 billion $ 26.47 million
Apr 24, 2026 $ 0.262
-0.07%
$ 1.28 billion $ 36.65 million
Apr 23, 2026 $ 0.262
+0.48%
$ 1.28 billion $ 42.82 million
Apr 22, 2026 $ 0.261
+1.12%
$ 1.27 billion $ 57.9 million
Apr 21, 2026 $ 0.258
+1.13%
$ 1.26 billion $ 55.97 million
Apr 20, 2026 $ 0.255
+1.96%
$ 1.24 billion $ 84.03 million
Apr 19, 2026 $ 0.25
-3.02%
$ 1.22 billion $ 67.9 million
Apr 18, 2026 $ 0.258
-4.61%
$ 1.26 billion $ 47.66 million
Apr 17, 2026 $ 0.271
+0.37%
$ 1.32 billion $ 79.03 million
Apr 16, 2026 $ 0.27
+4.29%
$ 1.31 billion $ 75.9 million
Apr 15, 2026 $ 0.259
+2.92%
$ 1.26 billion $ 44.64 million
Apr 14, 2026 $ 0.251
-2.47%
$ 1.22 billion $ 52.4 million
Apr 13, 2026 $ 0.258
+6.22%
$ 1.26 billion $ 59.65 million
Apr 12, 2026 $ 0.243
-5.31%
$ 1.18 billion $ 49.44 million
Apr 11, 2026 $ 0.256
-0.17%
$ 1.25 billion $ 43.27 million
Apr 10, 2026 $ 0.257
+0.83%
$ 1.25 billion $ 52.04 million
Apr 9, 2026 $ 0.254
-0.56%
$ 1.24 billion $ 61.72 million
Apr 8, 2026 $ 0.256
-5.15%
$ 1.25 billion $ 54.96 million
Apr 7, 2026 $ 0.27
+5.38%
$ 1.31 billion $ 65.73 million
Apr 6, 2026 $ 0.256
-0.94%
$ 1.25 billion $ 53.88 million
Apr 5, 2026 $ 0.259
+1.13%
$ 1.26 billion $ 31.57 million
Apr 4, 2026 $ 0.256
-1.44%
$ 1.24 billion $ 21.91 million
Apr 3, 2026 $ 0.259
+0.63%
$ 1.26 billion $ 28.37 million
Apr 2, 2026 $ 0.258
-4.60%
$ 1.25 billion $ 52.79 million
Apr 1, 2026 $ 0.27
-0.97%
$ 1.32 billion $ 59.21 million
Mar 31, 2026 $ 0.273
+4.12%
$ 1.33 billion $ 66.35 million
Mar 30, 2026 $ 0.262
+1.70%
$ 1.28 billion $ 50.08 million
Mar 29, 2026 $ 0.258
-4.05%
$ 1.25 billion $ 45.01 million
Mar 28, 2026 $ 0.268
-0.15%
$ 1.31 billion $ 80.76 million
Mar 27, 2026 $ 0.269
-0.11%
$ 1.31 billion $ 186.07 million
Mar 26, 2026 $ 0.269
+1.39%
$ 1.31 billion $ 95.23 million
Mar 25, 2026 $ 0.265
+3.67%
$ 1.29 billion $ 64.43 million
Mar 24, 2026 $ 0.256
+0.72%
$ 1.25 billion $ 61.81 million
Mar 23, 2026 $ 0.254
+3.53%
$ 1.24 billion $ 52.09 million
Download