ONDO Historical Data

ONDO Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.917
+1.10%
$ 2.9 billion $ 274.82 million
Oct 7, 7 PM $ 0.907
+0.13%
$ 2.87 billion $ 275.69 million
Oct 7, 6 PM $ 0.906
-0.47%
$ 2.86 billion $ 274.23 million
Oct 7, 5 PM $ 0.911
-0.51%
$ 2.88 billion $ 275.68 million
Oct 7, 4 PM $ 0.916
+0.38%
$ 2.9 billion $ 277.88 million
Oct 7, 3 PM $ 0.912
-0.64%
$ 2.88 billion $ 279.83 million
Oct 7, 2 PM $ 0.918
-2.34%
$ 2.9 billion $ 303.93 million
Oct 7, 1 PM $ 0.94
-0.94%
$ 2.97 billion $ 298.26 million
Oct 7, 12 PM $ 0.949
-0.02%
$ 3 billion $ 294.68 million
Oct 7, 11 AM $ 0.949
+0.06%
$ 3 billion $ 288.69 million
Oct 7, 10 AM $ 0.949
+0.55%
$ 3 billion $ 289.12 million
Oct 7, 9 AM $ 0.943
+0.30%
$ 2.98 billion $ 287.06 million
Oct 7, 8 AM $ 0.941
-0.52%
$ 2.97 billion $ 282.79 million
Oct 7, 7 AM $ 0.946
-0.62%
$ 2.99 billion $ 280.89 million
Oct 7, 6 AM $ 0.951
-1.45%
$ 3.01 billion $ 287.51 million
Oct 7, 5 AM $ 0.965
-0.02%
$ 3.05 billion $ 290.43 million
Oct 7, 4 AM $ 0.966
-0.08%
$ 3.05 billion $ 291.07 million
Oct 7, 3 AM $ 0.966
-0.05%
$ 3.05 billion $ 288.74 million
Oct 7, 2 AM $ 0.967
+0.37%
$ 3.05 billion $ 288.96 million
Oct 7, 1 AM $ 0.963
-0.43%
$ 3.04 billion $ 289.94 million
Oct 7, 12 AM $ 0.967
+0.50%
$ 3.06 billion $ 291.95 million
Oct 6, 11 PM $ 0.963
-0.37%
$ 3.04 billion $ 295.37 million
Oct 6, 10 PM $ 0.966
+0.13%
$ 3.05 billion $ 294.35 million
Oct 6, 9 PM $ 0.965
-0.18%
$ 3.05 billion $ 294.84 million
Oct 6, 8 PM $ 0.967
-0.56%
$ 3.05 billion $ 292.8 million
Oct 6, 7 PM $ 0.972
-0.19%
$ 3.07 billion $ 293.82 million
Oct 6, 6 PM $ 0.974
+0.49%
$ 3.08 billion $ 293.88 million
Oct 6, 5 PM $ 0.969
+0.51%
$ 3.06 billion $ 292.07 million
Oct 6, 4 PM $ 0.964
-0.39%
$ 3.05 billion $ 286.18 million
Oct 6, 3 PM $ 0.968
+2.32%
$ 3.06 billion $ 278.74 million
Oct 6, 2 PM $ 0.946
-0.21%
$ 2.99 billion $ 233.84 million
Oct 6, 1 PM $ 0.948
+1.06%
$ 3 billion $ 226.33 million
Oct 6, 12 PM $ 0.938
+0.99%
$ 2.96 billion $ 214.66 million
Oct 6, 11 AM $ 0.929
+0.24%
$ 2.93 billion $ 210.95 million
Oct 6, 10 AM $ 0.927
+0.25%
$ 2.93 billion $ 211.86 million
Oct 6, 9 AM $ 0.924
+0.16%
$ 2.92 billion $ 211.64 million
Oct 6, 8 AM $ 0.923
+0.48%
$ 2.92 billion $ 214.35 million
Oct 6, 7 AM $ 0.919
-0.75%
$ 2.9 billion $ 213.55 million
Oct 6, 6 AM $ 0.926
+0.95%
$ 2.92 billion $ 207.92 million
Oct 6, 5 AM $ 0.917
+0.27%
$ 2.9 billion $ 200.02 million
Oct 6, 4 AM $ 0.914
-0.65%
$ 2.89 billion $ 200.87 million
Oct 6, 3 AM $ 0.92
-0.02%
$ 2.91 billion $ 204.69 million
Oct 6, 2 AM $ 0.92
+0.00%
$ 2.91 billion $ 207.71 million
Oct 6, 1 AM $ 0.92
+0.65%
$ 2.91 billion $ 211.08 million
Oct 6, 12 AM $ 0.915
-0.37%
$ 2.89 billion $ 204.38 million
Oct 5, 11 PM $ 0.918
-0.13%
$ 2.9 billion $ 197.3 million
Oct 5, 10 PM $ 0.919
+0.33%
$ 2.9 billion $ 195.73 million
Oct 5, 9 PM $ 0.916
+0.34%
$ 2.89 billion $ 192.08 million
Oct 5, 8 PM $ 0.913
-0.12%
$ 2.89 billion $ 188.34 million
Oct 5, 7 PM $ 0.914
-0.98%
$ 2.89 billion $ 179.41 million