ONDO Historical Data

ONDO Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.914
-0.98%
$ 2.89 billion $ 179.41 million
Oct 5, 6 PM $ 0.923
-0.15%
$ 2.92 billion $ 175.38 million
Oct 5, 5 PM $ 0.925
-1.03%
$ 2.92 billion $ 171.25 million
Oct 5, 4 PM $ 0.934
+0.29%
$ 2.95 billion $ 169.05 million
Oct 5, 3 PM $ 0.932
-0.14%
$ 2.94 billion $ 165.69 million
Oct 5, 2 PM $ 0.933
-0.45%
$ 2.95 billion $ 174.87 million
Oct 5, 1 PM $ 0.937
+0.04%
$ 2.96 billion $ 178.15 million
Oct 5, 12 PM $ 0.937
-0.83%
$ 2.96 billion $ 176.8 million
Oct 5, 11 AM $ 0.945
+0.38%
$ 2.98 billion $ 175.2 million
Oct 5, 10 AM $ 0.941
-0.45%
$ 2.97 billion $ 175.83 million
Oct 5, 9 AM $ 0.945
-1.55%
$ 2.99 billion $ 173.59 million
Oct 5, 8 AM $ 0.96
+0.17%
$ 3.03 billion $ 168.62 million
Oct 5, 7 AM $ 0.959
+1.13%
$ 3.03 billion $ 165.25 million
Oct 5, 6 AM $ 0.948
-0.06%
$ 2.99 billion $ 159.3 million
Oct 5, 5 AM $ 0.948
+0.44%
$ 3 billion $ 158.28 million
Oct 5, 4 AM $ 0.944
+1.21%
$ 2.98 billion $ 154.08 million
Oct 5, 3 AM $ 0.933
-0.16%
$ 2.95 billion $ 148.12 million
Oct 5, 2 AM $ 0.934
+1.68%
$ 2.95 billion $ 145.87 million
Oct 5, 1 AM $ 0.919
+0.25%
$ 2.9 billion $ 139.99 million
Oct 5, 12 AM $ 0.917
-0.62%
$ 2.9 billion $ 145.83 million
Oct 4, 11 PM $ 0.922
-0.06%
$ 2.91 billion $ 150.61 million
Oct 4, 10 PM $ 0.923
+0.31%
$ 2.92 billion $ 154.29 million
Oct 4, 9 PM $ 0.92
+0.52%
$ 2.91 billion $ 155.4 million
Oct 4, 8 PM $ 0.915
+0.03%
$ 2.89 billion $ 165.09 million
Oct 4, 7 PM $ 0.915
+0.34%
$ 2.89 billion $ 168.28 million
Oct 4, 6 PM $ 0.912
-0.09%
$ 2.88 billion $ 172.51 million
Oct 4, 5 PM $ 0.913
+0.06%
$ 2.88 billion $ 177.61 million
Oct 4, 4 PM $ 0.912
+0.15%
$ 2.88 billion $ 194.28 million
Oct 4, 3 PM $ 0.911
-0.53%
$ 2.88 billion $ 203.18 million
Oct 4, 2 PM $ 0.916
-0.95%
$ 2.89 billion $ 196.91 million
Oct 4, 1 PM $ 0.925
+0.58%
$ 2.92 billion $ 195.49 million
Oct 4, 12 PM $ 0.919
-0.14%
$ 2.9 billion $ 198.31 million
Oct 4, 11 AM $ 0.921
-0.09%
$ 2.91 billion $ 198.16 million
Oct 4, 10 AM $ 0.921
-0.22%
$ 2.91 billion $ 197.14 million
Oct 4, 9 AM $ 0.923
-0.38%
$ 2.92 billion $ 197.06 million
Oct 4, 8 AM $ 0.927
-0.59%
$ 2.93 billion $ 195.85 million
Oct 4, 7 AM $ 0.932
-0.52%
$ 2.95 billion $ 197.29 million
Oct 4, 6 AM $ 0.937
+0.27%
$ 2.96 billion $ 199.45 million
Oct 4, 5 AM $ 0.935
+0.34%
$ 2.95 billion $ 200.82 million
Oct 4, 4 AM $ 0.931
+0.03%
$ 2.94 billion $ 200.78 million
Oct 4, 3 AM $ 0.931
+0.09%
$ 2.94 billion $ 203.6 million
Oct 4, 2 AM $ 0.93
-0.15%
$ 2.94 billion $ 205.66 million
Oct 4, 1 AM $ 0.932
-0.70%
$ 2.94 billion $ 207.67 million
Oct 4, 12 AM $ 0.938
-0.52%
$ 2.96 billion $ 206.49 million
Oct 3, 11 PM $ 0.943
-0.72%
$ 2.98 billion $ 203.63 million
Oct 3, 10 PM $ 0.95
-0.04%
$ 3 billion $ 201.94 million
Oct 3, 9 PM $ 0.95
-0.28%
$ 3 billion $ 202.59 million
Oct 3, 8 PM $ 0.953
-0.25%
$ 3.01 billion $ 202.97 million
Oct 3, 7 PM $ 0.955
-0.08%
$ 3.02 billion $ 203.7 million
Oct 3, 6 PM $ 0.956
+1.33%
$ 3.02 billion $ 205.58 million