ONDO Historical Data

ONDO Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.956
+1.33%
$ 3.02 billion $ 205.58 million
Oct 3, 5 PM $ 0.944
-2.37%
$ 2.98 billion $ 203.63 million
Oct 3, 4 PM $ 0.967
+0.28%
$ 3.06 billion $ 192.2 million
Oct 3, 3 PM $ 0.964
+1.46%
$ 3.04 billion $ 190.86 million
Oct 3, 2 PM $ 0.95
+0.19%
$ 3 billion $ 194.99 million
Oct 3, 1 PM $ 0.948
+0.15%
$ 3 billion $ 204.86 million
Oct 3, 12 PM $ 0.947
+0.30%
$ 2.99 billion $ 207.8 million
Oct 3, 11 AM $ 0.944
-0.41%
$ 2.98 billion $ 210.48 million
Oct 3, 10 AM $ 0.948
-0.02%
$ 2.99 billion $ 211.61 million
Oct 3, 9 AM $ 0.948
+0.22%
$ 2.99 billion $ 210.8 million
Oct 3, 8 AM $ 0.946
+0.10%
$ 2.99 billion $ 209.92 million
Oct 3, 7 AM $ 0.945
-0.17%
$ 2.98 billion $ 206.49 million
Oct 3, 6 AM $ 0.947
-0.26%
$ 2.99 billion $ 206.45 million
Oct 3, 5 AM $ 0.949
-0.76%
$ 3 billion $ 207.41 million
Oct 3, 4 AM $ 0.956
+0.63%
$ 3.02 billion $ 208.52 million
Oct 3, 3 AM $ 0.95
-0.12%
$ 3 billion $ 206.41 million
Oct 3, 2 AM $ 0.952
+0.85%
$ 3.01 billion $ 205.34 million
Oct 3, 1 AM $ 0.944
-0.72%
$ 2.98 billion $ 203.31 million
Oct 3, 12 AM $ 0.95
-0.76%
$ 3 billion $ 205.18 million
Oct 2, 11 PM $ 0.958
+0.11%
$ 3.03 billion $ 214.11 million
Oct 2, 10 PM $ 0.957
-0.11%
$ 3.02 billion $ 215.28 million
Oct 2, 9 PM $ 0.958
-0.36%
$ 3.03 billion $ 214.68 million
Oct 2, 8 PM $ 0.961
-0.55%
$ 3.04 billion $ 213.89 million
Oct 2, 7 PM $ 0.966
+0.40%
$ 3.05 billion $ 211.11 million
Oct 2, 6 PM $ 0.963
+0.58%
$ 3.04 billion $ 209.17 million
Oct 2, 5 PM $ 0.957
+0.96%
$ 3.02 billion $ 205.56 million
Oct 2, 4 PM $ 0.948
+0.27%
$ 2.99 billion $ 203.29 million
Oct 2, 3 PM $ 0.945
+1.50%
$ 2.99 billion $ 197.19 million
Oct 2, 2 PM $ 0.931
-1.57%
$ 2.94 billion $ 193.06 million
Oct 2, 1 PM $ 0.946
-0.27%
$ 2.99 billion $ 187.48 million
Oct 2, 12 PM $ 0.949
+0.09%
$ 3 billion $ 187.94 million
Oct 2, 11 AM $ 0.948
-0.08%
$ 2.99 billion $ 191.66 million
Oct 2, 10 AM $ 0.949
+0.11%
$ 3 billion $ 192.93 million
Oct 2, 9 AM $ 0.948
-0.03%
$ 2.99 billion $ 199.05 million
Oct 2, 8 AM $ 0.948
+0.36%
$ 2.99 billion $ 220.51 million
Oct 2, 7 AM $ 0.945
-0.41%
$ 2.98 billion $ 236.28 million
Oct 2, 6 AM $ 0.949
+0.22%
$ 3 billion $ 236.04 million
Oct 2, 5 AM $ 0.947
+0.06%
$ 2.99 billion $ 235.79 million
Oct 2, 4 AM $ 0.946
-0.07%
$ 2.99 billion $ 241.77 million
Oct 2, 3 AM $ 0.947
-0.08%
$ 2.99 billion $ 243.78 million
Oct 2, 2 AM $ 0.948
-0.07%
$ 2.99 billion $ 241.45 million
Oct 2, 1 AM $ 0.948
+1.22%
$ 3 billion $ 235.88 million
Oct 2, 12 AM $ 0.937
+0.05%
$ 2.96 billion $ 229.58 million
Oct 1, 11 PM $ 0.936
+1.05%
$ 2.96 billion $ 218.72 million
Oct 1, 10 PM $ 0.927
+0.32%
$ 2.93 billion $ 216.33 million
Oct 1, 9 PM $ 0.924
-0.58%
$ 2.92 billion $ 217.1 million
Oct 1, 8 PM $ 0.929
-0.32%
$ 2.94 billion $ 218.73 million
Oct 1, 7 PM $ 0.932
+0.43%
$ 2.95 billion $ 219.71 million
Oct 1, 6 PM $ 0.928
+0.64%
$ 2.93 billion $ 222.3 million
Oct 1, 5 PM $ 0.922
-0.38%
$ 2.91 billion $ 226.41 million