ShadeCoin Historical Data

SHADE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000102
+0.00%
$20 $4,089
Nov 28, 2018 $0.0000131
+0.00%
$26 $3,750
Nov 27, 2018 $0.0000141
+0.00%
$28 $3,926
Nov 26, 2018 $0.0000138
+0.00%
$28 $3,820
Nov 23, 2018 $0.0000189
+0.00%
$38 $4,525
Nov 22, 2018 $0.0000144
+0.00%
$29 $4,500
Nov 21, 2018 $0.0₅88
+0.00%
$18 $4,634
Nov 20, 2018 $0.0000225
+0.00%
$45 $5,282
Nov 19, 2018 $0.0000248
+0.00%
$50 $5,598
Nov 18, 2018 $0.000024
+0.00%
$48 $5,553
Nov 17, 2018 $0.0000221
+0.00%
$44 $5,591
Nov 16, 2018 $0.00019
+0.00%
$-- $5,594
Nov 15, 2018 $0.000344
+0.00%
$-- $6,126
Nov 14, 2018 $0.00037
+0.00%
$-- $6,362
Nov 13, 2018 $0.000236
+0.00%
$-- $6,402
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000129
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000718
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000127
+0.00%
$-- $6,532
Nov 7, 2018 $0.000012
+0.00%
$-- $6,438
Nov 3, 2018 $0.0000499
+0.00%
$-- $6,395
Nov 2, 2018 $0.000231
+0.00%
$-- $6,347
Nov 1, 2018 $0.00021
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000631
+0.00%
$-- $6,314
Oct 30, 2018 $0.000347
+0.00%
$-- $6,403
Oct 29, 2018 $0.000353
+0.00%
$-- $6,467
Oct 28, 2018 $0.000311
+0.00%
$-- $6,464
Oct 27, 2018 $0.000267
+0.00%
$-- $6,463
Oct 26, 2018 $0.000292
+0.00%
$-- $6,472
Oct 25, 2018 $0.000298
+0.00%
$-- $6,497
Oct 24, 2018 $0.0003
+0.00%
$-- $6,473
Oct 23, 2018 $0.000326
+0.00%
$-- $6,493
Oct 22, 2018 $0.000301
+0.00%
$-- $6,525
Oct 21, 2018 $0.000302
+0.00%
$-- $6,478
Oct 20, 2018 $0.000339
+0.00%
$-- $6,477
Oct 19, 2018 $0.000685
+0.00%
$-- $6,544
Oct 18, 2018 $0.00843
+0.00%
$-- $6,555
Oct 17, 2018 $0.0091
+0.00%
$-- $6,603
Oct 16, 2018 $0.0123
+0.00%
$-- $6,565
Oct 15, 2018 $0.00872
+0.00%
$-- $6,304
Oct 14, 2018 $0.0111
+0.00%
$-- $6,260
Oct 13, 2018 $0.0112
+0.00%
$-- $6,262
Oct 12, 2018 $0.00999
+0.00%
$-- $6,296
Oct 11, 2018 $0.00915
+0.00%
$-- $6,566
Oct 10, 2018 $0.0152
+0.00%
$-- $6,627
Oct 9, 2018 $0.01
+0.00%
$-- $6,626
Oct 8, 2018 $0.0115
+0.00%
$-- $6,572
Oct 7, 2018 $0.0123
+0.00%
$-- $6,595
Oct 6, 2018 $0.0127
+0.00%
$-- $6,578
Download