ShadeCoin Historical Data

SHADE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000102
-95.17%
$ 20 $ 127,083
Oct 2018 $ 0.0000631
-99.50%
$ -- $ 168,479
Aug 2017 $ 0.000391
-90.75%
$ -- $ 68,577
Jul 2017 $ 0.00444
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.00382
+2.83%
$ -- $ 78,969
May 2017 $ 0.00355
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.00208
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00166
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00183
+21.02%
$ -- $ 29,717
Jan 2017 $ 0.00149
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00148
+28.04%
$ -- $ 25,548
Nov 2016 $ 0.00114
+2.14%
$ -- $ 21,724
Oct 2016 $ 0.00108
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.000936
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.000884
-5.46%
$ -- $ 17,919
Jul 2016 $ 0.000958
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00103
+24.70%
$ -- $ 19,189
May 2016 $ 0.000814
+16.96%
$ -- $ 14,302
Apr 2016 $ 0.000691
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.00064
-4.23%
$ -- $ 12,864
Feb 2016 $ 0.000672
+17.20%
$ -- $ 11,710
Jan 2016 $ 0.00057
-34.04%
$ -- $ 12,739
Dec 2015 $ 0.00086
-20.75%
$ -- $ 13,130
Nov 2015 $ 0.00113
+75.57%
$ -- $ 10,407
Oct 2015 $ 0.000622
-35.32%
$ -- $ 8,212
Sep 2015 $ 0.000958
-8.16%
$ -- $ 6,998
Aug 2015 $ 0.00105
-18.18%
$ -- $ 7,785
Jul 2015 $ 0.0013
+12.82%
$ -- $ 8,641
Jun 2015 $ 0.00147
+29.07%
$ -- $ 7,140
May 2015 $ 0.00126
+8.40%
$ -- $ 7,347
Apr 2015 $ 0.00165
+34.04%
$ -- $ 7,049
Mar 2015 $ 0.00159
+2.19%
$ -- $ 8,327
Feb 2015 $ 0.00228
+252.03%
$ -- $ 6,558
Jan 2015 $ 0.000564
-48.08%
$ -- $ 7,694
Dec 2014 $ 0.0011
-33.66%
$ -- $ 9,831
Download