ShadeCoin Historical Data

SHADE
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000102
-26.28%
$ -- $ 15,585
Nov 19 $ 0.0000189
-23.94%
$ -- $ 24,539
Nov 12 $ 0.000024
-89.81%
$ 48 $ 35,627
Nov 5 $ 0.000128
+969.12%
$ -- $ 32,273
Oct 29 $ 0.0000499
-85.88%
$ -- $ 38,243
Oct 22 $ 0.000311
+3.17%
$ -- $ 45,386
Oct 15 $ 0.000302
-96.53%
$ -- $ 45,526
Oct 8 $ 0.0111
-3.58%
$ -- $ 45,209
Oct 1 $ 0.0123
-3.70%
$ -- $ 13,173
Aug 14 $ 0.000391
-94.13%
$ -- $ 25,732
Aug 7 $ 0.00626
+19.41%
$ -- $ 25,194
Jul 31 $ 0.00498
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00426
+0.09%
$ -- $ 18,904
Jul 17 $ 0.00425
+23.44%
$ -- $ 17,970
Jul 10 $ 0.00295
-18.34%
$ -- $ 15,557
Jul 3 $ 0.00387
-2.37%
$ -- $ 18,022
Jun 26 $ 0.00391
+3.69%
$ -- $ 17,608
Jun 19 $ 0.00391
-2.88%
$ -- $ 18,614
Jun 12 $ 0.00391
-4.40%
$ -- $ 17,983
Jun 5 $ 0.00458
+9.91%
$ -- $ 19,751
May 29 $ 0.00389
+10.80%
$ -- $ 16,749
May 22 $ 0.00337
+3.03%
$ -- $ 15,636
May 15 $ 0.00315
+19.60%
$ -- $ 13,167
May 8 $ 0.00273
+6.52%
$ -- $ 12,156
May 1 $ 0.00239
+9.82%
$ -- $ 10,472
Apr 24 $ 0.00208
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00192
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00181
-2.48%
$ -- $ 8,347
Apr 3 $ 0.00186
+4.98%
$ -- $ 8,184
Mar 27 $ 0.00169
+4.97%
$ -- $ 7,432
Mar 20 $ 0.00149
-7.44%
$ -- $ 7,124
Mar 13 $ 0.00158
-17.41%
$ -- $ 7,973
Mar 6 $ 0.00189
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00196
+6.94%
$ -- $ 8,675
Feb 20 $ 0.0018
+8.74%
$ -- $ 7,986
Feb 13 $ 0.00162
+5.35%
$ -- $ 7,194
Feb 6 $ 0.00153
-2.72%
$ -- $ 7,111
Jan 30 $ 0.00157
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00141
-0.78%
$ -- $ 6,376
Jan 16 $ 0.00141
+11.07%
$ -- $ 6,226
Jan 9 $ 0.00127
-8.73%
$ -- $ 5,865
Jan 2 $ 0.00139
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00153
+10.77%
$ -- $ 6,685
Dec 19 $ 0.00137
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00121
+1.33%
$ -- $ 5,467
Dec 5 $ 0.00118
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00118
+4.52%
$ -- $ 5,263
Nov 21 $ 0.00112
-0.97%
$ -- $ 5,166
Nov 14 $ 0.00112
+3.41%
$ -- $ 5,117
Download