ShadeCoin Historical Data

SHADE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 23 $ 0.00111
+72.77%
$ -- $ 2,408
Nov 16 $ 0.000646
-2.24%
$ -- $ 2,294
Nov 9 $ 0.000635
-17.74%
$ -- $ 2,338
Nov 2 $ 0.000754
+4.97%
$ -- $ 2,666
Oct 26 $ 0.000646
-14.20%
$ -- $ 2,158
Oct 19 $ 0.00076
+36.52%
$ -- $ 1,922
Oct 12 $ 0.000544
+6.66%
$ -- $ 1,795
Oct 5 $ 0.000594
-36.21%
$ -- $ 1,709
Sep 28 $ 0.000925
-8.26%
$ -- $ 1,662
Sep 21 $ 0.000981
+6.51%
$ -- $ 1,622
Sep 14 $ 0.000941
-3.06%
$ -- $ 1,615
Sep 7 $ 0.000958
-5.28%
$ -- $ 1,664
Aug 31 $ 0.0012
+13.87%
$ -- $ 1,615
Aug 24 $ 0.00105
-5.92%
$ -- $ 1,568
Aug 17 $ 0.00119
+1.27%
$ -- $ 1,653
Aug 10 $ 0.00118
-2.15%
$ -- $ 1,846
Aug 3 $ 0.00121
-6.27%
$ -- $ 1,926
Jul 27 $ 0.00129
-16.71%
$ -- $ 2,008
Jul 20 $ 0.00154
+20.86%
$ -- $ 1,974
Jul 13 $ 0.00145
+8.40%
$ -- $ 1,964
Jul 6 $ 0.00143
+15.38%
$ -- $ 1,959
Jun 29 $ 0.00124
-13.53%
$ -- $ 1,820
Jun 22 $ 0.00137
+0.59%
$ -- $ 1,717
Jun 15 $ 0.00134
+4.92%
$ -- $ 1,716
Jun 8 $ 0.00105
-7.96%
$ -- $ 1,613
Jun 1 $ 0.00112
-2.19%
$ -- $ 1,572
May 25 $ 0.00126
+6.49%
$ -- $ 1,650
May 18 $ 0.00121
+27.58%
$ -- $ 1,654
May 11 $ 0.000959
-18.21%
$ -- $ 1,666
May 4 $ 0.00116
-30.42%
$ -- $ 1,668
Apr 27 $ 0.00168
+44.70%
$ -- $ 1,624
Apr 20 $ 0.00111
-2.46%
$ -- $ 1,603
Apr 13 $ 0.00113
-0.26%
$ -- $ 1,561
Apr 6 $ 0.0012
-27.70%
$ -- $ 1,703
Mar 30 $ 0.00169
+5.24%
$ -- $ 1,757
Mar 23 $ 0.00133
-25.06%
$ -- $ 1,748
Mar 16 $ 0.0018
-7.66%
$ -- $ 1,883
Mar 9 $ 0.00171
-3.55%
$ -- $ 2,025
Mar 2 $ 0.00165
-32.95%
$ -- $ 1,924
Feb 23 $ 0.00155
-27.73%
$ -- $ 1,717
Feb 16 $ 0.00212
+113.22%
$ -- $ 1,681
Feb 9 $ 0.00111
+58.63%
$ -- $ 1,609
Feb 2 $ 0.000709
-40.42%
$ -- $ 1,584
Jan 26 $ 0.000649
-19.12%
$ -- $ 1,678
Jan 19 $ 0.000605
+12.10%
$ -- $ 1,620
Jan 12 $ 0.000508
-33.40%
$ -- $ 1,483
Jan 5 $ 0.000749
+4.86%
$ -- $ 1,957
Dec 29 $ 0.000709
-24.97%
$ -- $ 2,126
Dec 22 $ 0.0011
+33.60%
$ -- $ 2,269
Dec 15 $ 0.000807
-47.99%
$ -- $ 2,277