ShadeCoin Historical Data

SHADE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0000102
+0.00%
$ 20 $ 4,089
Nov 28, 2018 $ 0.0000131
+0.00%
$ 26 $ 3,750
Nov 27, 2018 $ 0.0000141
+0.00%
$ 28 $ 3,926
Nov 26, 2018 $ 0.0000138
+0.00%
$ 28 $ 3,820
Nov 23, 2018 $ 0.0000189
+0.00%
$ 38 $ 4,525
Nov 22, 2018 $ 0.0000144
+0.00%
$ 29 $ 4,500
Nov 21, 2018 $ 0.0₅88
+0.00%
$ 18 $ 4,634
Nov 20, 2018 $ 0.0000225
+0.00%
$ 45 $ 5,282
Nov 19, 2018 $ 0.0000248
+0.00%
$ 50 $ 5,598
Nov 18, 2018 $ 0.000024
+0.00%
$ 48 $ 5,553
Nov 17, 2018 $ 0.0000221
+0.00%
$ 44 $ 5,591
Nov 16, 2018 $ 0.00019
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000344
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00037
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000236
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000129
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000718
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000127
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000012
+0.00%
$ -- $ 6,438
Nov 3, 2018 $ 0.0000499
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000231
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00021
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000631
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000347
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000353
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000311
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000267
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000292
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000298
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0003
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000326
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000301
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000302
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000339
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000685
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00843
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0091
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0123
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00872
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0111
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0112
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00999
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00915
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0152
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.01
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0115
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0123
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0127
+0.00%
$ -- $ 6,578
Download