4Stock Historical Data

4Stock
Download
Date Close Price change Market cap Trading volume
11:16 AM $0.0000248
+0.00%
$-- $3.9 million
11:15 AM $0.000446
+9.70%
$-- $4.55 million
11:14 AM $0.000385
-16.55%
$-- $4.32 million
11:13 AM $0.00046
-1.12%
$-- $5.18 million
11:12 AM $0.000458
+3.67%
$-- $4.86 million
11:11 AM $0.000441
+1.21%
$-- $4.69 million
11:10 AM $0.000448
+5.15%
$-- $4.79 million
11:09 AM $0.000428
-5.03%
$-- $4.88 million
11:08 AM $0.000451
+5.34%
$-- $4.61 million
11:07 AM $0.000423
-0.91%
$-- $4.48 million
11:06 AM $0.000425
-10.91%
$-- $4.52 million
11:05 AM $0.000439
-7.45%
$-- $4.55 million
11:04 AM $0.000492
+3.63%
$-- $5.22 million
11:03 AM $0.000485
+11.19%
$-- $4.68 million
11:02 AM $0.000431
-6.20%
$-- $4.54 million
11:01 AM $0.000439
-11.87%
$-- $5.15 million
11:00 AM $0.000493
-10.90%
$-- $5.19 million
10:59 AM $0.000552
+7.89%
$-- $5.56 million
10:58 AM $0.000526
-0.36%
$-- $5.54 million
10:57 AM $0.000519
-1.73%
$-- $5.5 million
10:56 AM $0.000513
+2.90%
$-- $5.45 million
10:55 AM $0.000509
-4.52%
$-- $5.55 million
10:54 AM $0.000512
+3.27%
$-- $5.33 million
10:53 AM $0.000494
-4.08%
$-- $5.13 million
10:52 AM $0.000514
-0.88%
$-- $5.32 million
10:51 AM $0.000518
+0.79%
$-- $5.4 million
10:50 AM $0.000512
+2.38%
$-- $5.28 million
10:49 AM $0.000521
+2.03%
$-- $5.37 million
10:48 AM $0.00051
+5.24%
$-- $4.95 million
10:47 AM $0.000485
+2.26%
$-- $5.03 million
10:46 AM $0.000468
-3.44%
$-- $4.75 million
10:45 AM $0.000504
-9.46%
$-- $5.65 million
10:44 AM $0.000557
-2.65%
$-- $5.73 million
10:43 AM $0.000572
+0.20%
$-- $5.89 million
10:42 AM $0.000576
+9.89%
$-- $6.18 million
10:41 AM $0.000524
-4.57%
$-- $6.01 million
10:40 AM $0.000548
-11.05%
$-- $5.74 million
10:39 AM $0.000599
-6.30%
$-- $6.36 million
10:38 AM $0.000655
+4.33%
$-- $6.29 million
10:37 AM $0.000634
+5.13%
$-- $6.25 million
10:36 AM $0.000601
-5.19%
$-- $5.84 million
10:35 AM $0.000626
-0.23%
$-- $6.42 million
10:34 AM $0.000627
+6.00%
$-- $6.44 million
10:33 AM $0.000572
-11.68%
$-- $6.12 million
10:32 AM $0.000647
-7.45%
$-- $6.53 million
10:31 AM $0.000697
+8.31%
$-- $6.49 million
10:30 AM $0.000643
+17.62%
$-- $6.06 million
10:29 AM $0.000551
+5.37%
$-- $5.54 million
10:28 AM $0.00052
-5.47%
$-- $5.24 million
10:27 AM $0.000548
-1.80%
$-- $5.38 million
Download