4Stock Historical Data

4Stock Page 2
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.000558
+14.82%
$-- $5.56 million
10:25 AM $0.000513
-1.57%
$-- $5.15 million
10:24 AM $0.000517
+0.26%
$-- $5.19 million
10:23 AM $0.000534
+7.22%
$-- $5.34 million
10:22 AM $0.000607
+2.50%
$-- $6.03 million
10:21 AM $0.00059
+0.39%
$-- $5.89 million
10:20 AM $0.000589
+8.15%
$-- $5.38 million
10:19 AM $0.000538
+7.25%
$-- $4.89 million
10:18 AM $0.000498
-0.80%
$-- $5.02 million
10:17 AM $0.000457
-3.62%
$-- $4.74 million
10:16 AM $0.000474
-2.84%
$-- $5.01 million
10:15 AM $0.000503
+1.59%
$-- $4.93 million
10:14 AM $0.000473
-10.13%
$-- $4.65 million
10:13 AM $0.000526
+12.68%
$-- $4.91 million
10:12 AM $0.000477
+2.41%
$-- $4.43 million
10:11 AM $0.000462
+7.04%
$-- $4.54 million
10:10 AM $0.000449
-1.12%
$-- $4.34 million
10:09 AM $0.000454
-5.95%
$-- $5.03 million
10:08 AM $0.000491
-8.16%
$-- $4.67 million
10:07 AM $0.00053
+5.53%
$-- $4.71 million
10:06 AM $0.00048
-1.60%
$-- $4.69 million
10:05 AM $0.000468
-7.52%
$-- $4.51 million
10:04 AM $0.00049
-3.14%
$-- $4.7 million
10:03 AM $0.00049
+11.17%
$-- $4.67 million
10:02 AM $0.000438
+14.21%
$-- $4.08 million
10:01 AM $0.000389
-0.96%
$-- $3.74 million
10:00 AM $0.000393
-6.56%
$-- $3.76 million
9:59 AM $0.000418
+8.87%
$-- $4.03 million
9:58 AM $0.000388
-13.68%
$-- $4 million
9:57 AM $0.000449
-2.99%
$-- $4.25 million
9:56 AM $0.000457
+4.96%
$-- $4.35 million
9:55 AM $0.000432
-2.93%
$-- $4.18 million
9:54 AM $0.000445
+4.66%
$-- $4.2 million
9:53 AM $0.000425
-9.19%
$-- $3.98 million
9:52 AM $0.000463
-6.39%
$-- $4.38 million
9:51 AM $0.000551
-10.71%
$-- $5.2 million
9:50 AM $0.000603
+0.98%
$-- $5.73 million
9:49 AM $0.000555
+5.24%
$-- $5.22 million
9:48 AM $0.000533
-6.35%
$-- $5.27 million
9:47 AM $0.000564
-5.22%
$-- $5.86 million
9:46 AM $0.000627
+5.60%
$-- $5.67 million
9:45 AM $0.000575
-3.24%
$-- $5.35 million
9:44 AM $0.00058
+3.19%
$-- $5.5 million
9:43 AM $0.000507
-3.55%
$-- $4.99 million
9:42 AM $0.000522
-9.65%
$-- $4.88 million
9:41 AM $0.000528
-14.10%
$-- $4.85 million
9:40 AM $0.000593
+1.13%
$-- $5.41 million
9:39 AM $0.000544
-9.76%
$-- $5.4 million
9:38 AM $0.000558
+2.54%
$-- $5.11 million
9:37 AM $0.000535
+0.83%
$-- $4.88 million