4Stock Historical Data

4Stock Page 3
Download
Date Close Price change Market cap Trading volume
9:36 AM $0.000513
-1.02%
$-- $4.69 million
9:35 AM $0.000514
+15.16%
$-- $4.64 million
9:34 AM $0.000445
-8.49%
$-- $4.23 million
9:33 AM $0.000485
+3.44%
$-- $4.45 million
9:32 AM $0.000469
-11.76%
$-- $4.43 million
9:31 AM $0.000536
+12.78%
$-- $4.81 million
9:30 AM $0.000507
+3.80%
$-- $4.58 million
9:29 AM $0.000481
-7.98%
$-- $4.59 million
9:28 AM $0.00051
-5.58%
$-- $4.6 million
9:27 AM $0.000497
+3.38%
$-- $4.47 million
9:26 AM $0.000463
+0.66%
$-- $4.14 million
9:25 AM $0.000461
-1.67%
$-- $4.13 million
9:24 AM $0.000477
-1.11%
$-- $4.27 million
9:23 AM $0.000478
-1.16%
$-- $4.38 million
9:22 AM $0.000484
+5.48%
$-- $4.22 million
9:21 AM $0.000458
+8.87%
$-- $4.07 million
9:20 AM $0.000417
+0.93%
$-- $3.69 million
9:19 AM $0.000402
-8.97%
$-- $3.55 million
9:18 AM $0.000441
+2.89%
$-- $3.91 million
9:17 AM $0.000446
-6.32%
$-- $3.94 million
9:16 AM $0.000498
-0.12%
$-- $4.37 million
9:15 AM $0.000487
-4.01%
$-- $4.36 million
9:14 AM $0.000507
-0.84%
$-- $4.48 million
9:13 AM $0.000468
+4.03%
$-- $4.08 million
9:12 AM $0.000461
+6.09%
$-- $4.04 million
9:11 AM $0.00043
-5.25%
$-- $3.94 million
9:10 AM $0.000453
-4.36%
$-- $3.89 million
9:09 AM $0.000474
+2.21%
$-- $4.13 million
9:08 AM $0.000463
-5.98%
$-- $4.17 million
9:07 AM $0.000497
-3.78%
$-- $4.29 million
9:06 AM $0.00054
+2.29%
$-- $4.63 million
9:05 AM $0.000586
+2.50%
$-- $5.05 million
9:04 AM $0.00057
-1.28%
$-- $5.04 million
9:03 AM $0.000563
-4.07%
$-- $4.91 million
9:02 AM $0.00057
+2.51%
$-- $4.68 million
9:01 AM $0.000555
+3.39%
$-- $4.94 million
9:00 AM $0.000534
-6.38%
$-- $4.58 million
8:59 AM $0.000565
+2.83%
$-- $4.84 million
8:58 AM $0.000571
+7.86%
$-- $5.05 million
8:57 AM $0.00053
+13.74%
$-- $4.05 million
8:56 AM $0.000467
+1.65%
$-- $3.98 million
8:55 AM $0.000469
+10.06%
$-- $3.97 million
8:54 AM $0.00049
+7.11%
$-- $4.16 million
8:53 AM $0.000458
-11.59%
$-- $3.86 million
8:52 AM $0.000517
-8.82%
$-- $4.14 million
8:51 AM $0.000566
+5.41%
$-- $4.71 million
8:50 AM $0.000544
+2.11%
$-- $4.58 million
8:49 AM $0.000533
+1.30%
$-- $4.42 million
8:48 AM $0.000527
+8.94%
$-- $4.34 million
8:47 AM $0.00048
-1.26%
$-- $3.78 million