4Stock Historical Data

4Stock Page 4
Download
Date Close Price change Market cap Trading volume
8:46 AM $0.000483
+3.42%
$-- $4.04 million
8:45 AM $0.000463
+1.85%
$-- $3.7 million
8:44 AM $0.000451
-15.65%
$-- $3.7 million
8:43 AM $0.000505
-0.09%
$-- $4.17 million
8:42 AM $0.000511
+10.15%
$-- $4.23 million
8:41 AM $0.000488
+13.76%
$-- $4.06 million
8:40 AM $0.000429
-0.01%
$-- $3.64 million
8:39 AM $0.000426
+2.67%
$-- $3.48 million
8:38 AM $0.000413
-6.98%
$-- $3.58 million
8:37 AM $0.000454
+0.73%
$-- $3.69 million
8:36 AM $0.000462
+0.34%
$-- $3.78 million
8:35 AM $0.000458
-10.38%
$-- $4.05 million
8:34 AM $0.000506
-0.42%
$-- $4 million
8:33 AM $0.000506
-10.10%
$-- $4.09 million
8:32 AM $0.000559
+0.68%
$-- $4.52 million
8:31 AM $0.000556
-7.05%
$-- $4.81 million
8:30 AM $0.000597
+13.13%
$-- $4.39 million
8:29 AM $0.000523
+9.66%
$-- $4.06 million
8:28 AM $0.000475
+2.83%
$-- $3.83 million
8:27 AM $0.000459
-1.88%
$-- $3.73 million
8:26 AM $0.000464
+2.04%
$-- $3.56 million
8:25 AM $0.000452
+5.02%
$-- $3.63 million
8:24 AM $0.00043
-1.65%
$-- $3.41 million
8:23 AM $0.000437
-7.66%
$-- $3.51 million
8:22 AM $0.000463
+4.12%
$-- $3.6 million
8:21 AM $0.000487
+1.17%
$-- $3.84 million
8:20 AM $0.000482
+1.55%
$-- $3.81 million
8:19 AM $0.000482
+2.02%
$-- $3.73 million
8:18 AM $0.00049
+0.07%
$-- $3.87 million
8:17 AM $0.000467
-10.13%
$-- $3.89 million
8:16 AM $0.00052
-8.54%
$-- $4.08 million
8:15 AM $0.000564
+18.51%
$-- $4.42 million
8:14 AM $0.000465
-6.92%
$-- $3.64 million
8:13 AM $0.000478
-3.12%
$-- $3.66 million
8:12 AM $0.000492
+7.44%
$-- $3.79 million
8:11 AM $0.000476
+6.57%
$-- $3.69 million
8:10 AM $0.000446
-4.74%
$-- $3.36 million
8:09 AM $0.000467
+4.38%
$-- $3.34 million
8:08 AM $0.000446
+15.03%
$-- $3.29 million
8:07 AM $0.000398
-16.99%
$-- $2.9 million
8:06 AM $0.00047
+1.79%
$-- $3.58 million
8:05 AM $0.000455
-4.47%
$-- $3.59 million
8:04 AM $0.000474
+1.85%
$-- $3.64 million
8:03 AM $0.000465
+6.00%
$-- $3.52 million
8:02 AM $0.000436
+6.51%
$-- $3.17 million
8:01 AM $0.000425
+4.14%
$-- $3.14 million
8:00 AM $0.000378
-6.27%
$-- $3.04 million
7:59 AM $0.0004
+5.23%
$-- $2.99 million
7:58 AM $0.000414
+8.27%
$-- $3.13 million
7:57 AM $0.000381
-15.72%
$-- $2.89 million