4Stock Historical Data

4Stock Page 5
Download
Date Close Price change Market cap Trading volume
7:56 AM $0.000449
+2.65%
$-- $3.34 million
7:55 AM $0.000437
+4.70%
$-- $2.96 million
7:54 AM $0.000417
+0.09%
$-- $3.14 million
7:53 AM $0.000438
+5.55%
$-- $3.26 million
7:52 AM $0.000414
-2.44%
$-- $3.06 million
7:51 AM $0.000423
-0.68%
$-- $3.28 million
7:50 AM $0.000401
+3.56%
$-- $2.96 million
7:49 AM $0.000384
+0.03%
$-- $2.76 million
7:48 AM $0.000382
+5.07%
$-- $2.81 million
7:47 AM $0.000358
-5.22%
$-- $2.6 million
7:46 AM $0.000375
-7.06%
$-- $2.71 million
7:45 AM $0.000422
-6.26%
$-- $3.04 million
7:44 AM $0.000459
+14.96%
$-- $3.04 million
7:43 AM $0.000419
-7.49%
$-- $3.01 million
7:42 AM $0.000485
-5.68%
$-- $3.48 million
7:41 AM $0.000542
-9.91%
$-- $3.85 million
7:40 AM $0.000617
-0.08%
$-- $4.24 million
7:39 AM $0.000617
-7.96%
$-- $4.38 million
7:38 AM $0.000668
-18.25%
$-- $5.1 million
7:37 AM $0.000816
-8.39%
$-- $5.9 million
7:36 AM $0.000889
+2.46%
$-- $6.09 million
7:35 AM $0.000895
+14.63%
$-- $6.21 million
7:34 AM $0.000786
+6.17%
$-- $5.22 million
7:33 AM $0.000701
+0.54%
$-- $4.83 million
7:32 AM $0.000741
+17.22%
$-- $5.23 million
7:31 AM $0.000629
-3.18%
$-- $4.28 million
7:30 AM $0.000651
+7.56%
$-- $4.51 million
7:29 AM $0.000545
+0.76%
$-- $3.47 million
7:28 AM $0.00053
-4.17%
$-- $3.67 million
7:27 AM $0.000578
+6.07%
$-- $3.79 million
7:26 AM $0.000509
+10.84%
$-- $3.47 million
7:25 AM $0.000482
+0.75%
$-- $3.1 million
7:24 AM $0.000475
+2.11%
$-- $3.05 million
7:23 AM $0.000451
+6.84%
$-- $2.74 million
7:22 AM $0.000441
+0.96%
$-- $2.76 million
7:21 AM $0.000437
+14.02%
$-- $2.68 million
7:20 AM $0.000376
-4.29%
$-- $2.37 million
7:19 AM $0.000389
-9.53%
$-- $2.21 million
7:18 AM $0.000429
-3.75%
$-- $2.56 million
7:17 AM $0.000447
+13.45%
$-- $2.66 million
7:16 AM $0.000404
+24.13%
$-- $2.19 million
7:15 AM $0.000331
-17.76%
$-- $2.03 million
7:14 AM $0.000389
+6.10%
$-- $2.19 million
7:13 AM $0.00036
+16.66%
$-- $2.03 million
7:12 AM $0.000318
+0.00%
$-- $1.23 million
Download