Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₇161
+0.00%
$ 76,444 $ 457
Yesterday, at 6 PM $ 0.0₇161
+0.00%
$ 76,444 $ 457
Yesterday, at 5 PM $ 0.0₇171
-12.57%
$ 81,066 $ 261
Apr 19, 9 PM $ 0.0₇19
+0.00%
$ 89,893 $ 806
Apr 19, 12 PM $ 0.0₇176
+0.00%
$ 83,164 $ 657
Apr 19, 11 AM $ 0.0₇192
+0.00%
$ 91,124 $ 644
Apr 19, 8 AM $ 0.0₇165
-9.29%
$ 78,300 $ 457
Apr 19, 7 AM $ 0.0₇198
+0.00%
$ 94,001 $ 54
Apr 12, 11 AM $ 0.0₇214
+11.71%
$ 101,466 $ 153
Apr 8, 11 AM $ 0.0₇219
+2.01%
$ 103,782 $ 135
Apr 4, 10 PM $ 0.0₇229
+1.64%
$ 108,281 $ 317
Apr 4, 9 AM $ 0.0₇232
-2.67%
$ 110,075 $ 116
Mar 31, 8 AM $ 0.0₇21
+0.00%
$ 99,306 $ 267
Mar 30, 12 AM $ 0.0₇185
+0.00%
$ 87,706 $ 49
Mar 26, 10 PM $ 0.0₇213
+0.00%
$ 101,020 $ 98
Mar 25, 8 AM $ 0.0₇22
+1.22%
$ 104,347 $ 740
Mar 25, 7 AM $ 0.0₇216
+4.77%
$ 102,532 $ 672
Mar 25, 3 AM $ 0.0₇218
+0.00%
$ 103,320 $ 438
Mar 25, 2 AM $ 0.0₇229
-7.84%
$ 108,743 $ 472
Mar 24, 6 PM $ 0.0₇18
+0.00%
$ 85,347 $ 42
Mar 24, 8 AM $ 0.0₇203
+0.00%
$ 96,330 $ 74
Mar 24, 4 AM $ 0.0₇221
+0.00%
$ 104,544 $ 69
Mar 20, 4 PM $ 0.0₇199
+0.00%
$ 94,514 $ 409
Mar 20, 2 PM $ 0.0₇198
+0.26%
$ 93,792 $ 400
Mar 18, 10 AM $ 0.0₇258
+0.00%
$ 122,213 $ 690
Mar 18, 9 AM $ 0.0₇258
-0.29%
$ 122,125 $ 665
Mar 18, 8 AM $ 0.0₇259
+0.88%
$ 122,552 $ 588
Mar 18, 7 AM $ 0.0₇25
-3.73%
$ 118,302 $ 475
Mar 17, 10 PM $ 0.0₇272
-0.34%
$ 129,052 $ 113
Mar 17, 9 PM $ 0.0₇271
+0.00%
$ 128,628 $ 84
Mar 17, 8 PM $ 0.0₇272
+0.02%
$ 129,038 $ 73
Mar 17, 7 PM $ 0.0₇247
+0.00%
$ 117,259 $ 44
Mar 16, 6 PM $ 0.0₇257
+0.33%
$ 121,580 $ 119
Mar 16, 2 AM $ 0.0₇248
+0.00%
$ 117,688 $ 1,691
Mar 15, 11 PM $ 0.0₇261
-1.08%
$ 123,635 $ 1,761
Mar 15, 10 PM $ 0.0₇26
-1.77%
$ 123,149 $ 1,108
Mar 15, 7 PM $ 0.0₇284
+0.00%
$ 134,793 $ 1,152
Mar 15, 2 PM $ 0.0₇281
+0.00%
$ 133,019 $ 647
Mar 15, 7 AM $ 0.0₇261
+0.00%
$ 123,614 $ 257
Mar 14, 12 PM $ 0.0₇264
+0.00%
$ 125,275 $ 214
Mar 14, 7 AM $ 0.0₇235
+0.00%
$ 111,257 $ 182
Mar 13, 11 AM $ 0.0₇268
-2.34%
$ 127,196 $ 149
Mar 10, 10 PM $ 0.0₇322
+0.00%
$ 152,659 $ 1,545
Mar 10, 9 PM $ 0.0₇326
+0.00%
$ 154,355 $ 1,557
Mar 10, 6 PM $ 0.0₇325
+0.00%
$ 154,037 $ 1,552
Mar 10, 12 AM $ 0.0₇255
+0.00%
$ 120,843 $ 453
Mar 6, 7 AM $ 0.0₇234
+1.32%
$ 110,921 $ 127
Mar 5, 8 PM $ 0.0₇236
+0.00%
$ 111,755 $ 11
Mar 4, 9 PM $ 0.0₇236
-1.67%
$ 111,789 $ 735
Mar 4, 1 AM $ 0.0₇217
+0.00%
$ 103,048 $ 63
Download