Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₇184
+0.00%
$ 87,167 $ 73
Today, at 6 AM $ 0.0₇184
+0.00%
$ 87,167 $ 73
Today, at 12 AM $ 0.0₇18
+0.00%
$ 85,073 $ 23
Yesterday, at 9 PM $ 0.0₇185
+0.00%
$ 87,448 $ 30
Yesterday, at 7 PM $ 0.0₇186
+0.00%
$ 88,370 $ 30
Yesterday, at 5 PM $ 0.0₇186
+0.00%
$ 88,362 $ 66
Yesterday, at 4 AM $ 0.0₇186
+0.00%
$ 87,978 $ 190
Yesterday, at 12 AM $ 0.0₇187
+0.00%
$ 88,536 $ 182
Jul 26, 6 PM $ 0.0₇187
+0.32%
$ 88,556 $ 182
Jul 26, 5 PM $ 0.0₇186
+0.76%
$ 88,185 $ 181
Jul 26, 4 PM $ 0.0₇188
+0.00%
$ 88,899 $ 112
Jul 26, 11 AM $ 0.0₇192
+0.00%
$ 90,846 $ 116
Jul 26, 7 AM $ 0.0₇191
+0.00%
$ 90,501 $ 116
Jul 26, 5 AM $ 0.0₇192
+1.18%
$ 90,943 $ 60
Jul 26, 4 AM $ 0.0₇192
+0.00%
$ 91,126 $ 2
Jul 26, 1 AM $ 0.0₇193
+0.00%
$ 91,436 $ 2
Jul 25, 3 PM $ 0.0₇189
-0.82%
$ 89,447 $ 2
Jul 25, 2 PM $ 0.0₇188
+0.00%
$ 89,055 $ 1
Jul 25, 10 AM $ 0.0₇199
+0.00%
$ 94,171 $ 1
Jul 25, 2 AM $ 0.0₇193
+0.43%
$ 91,612 $ 0
Jul 23, 6 PM $ 0.0₇21
+0.00%
$ 99,578 $ 13
Jul 23, 5 PM $ 0.0₇209
+0.00%
$ 99,058 $ 13
Jul 23, 11 AM $ 0.0₇201
+0.00%
$ 95,020 $ 11
Jul 23, 9 AM $ 0.0₇203
+0.00%
$ 96,034 $ 0
Jul 23, 1 AM $ 0.0₇192
+0.00%
$ 90,971 $ 0.1
Jul 22, 1 PM $ 0.0₇192
+0.00%
$ 91,172 $ 26
Jul 21, 3 PM $ 0.0₇19
-1.45%
$ 89,872 $ 73
Jul 21, 9 AM $ 0.0₇193
+0.00%
$ 91,388 $ 94
Jul 21, 8 AM $ 0.0₇193
+0.00%
$ 91,437 $ 89
Jul 21, 5 AM $ 0.0₇19
+0.00%
$ -- $ 62
Jul 20, 10 PM $ 0.0₇188
-0.14%
$ 88,940 $ 61
Jul 20, 9 PM $ 0.0₇187
+0.00%
$ 88,579 $ 61
Jul 20, 8 PM $ 0.0₇187
+0.00%
$ 88,592 $ 61
Jul 20, 7 PM $ 0.0₇186
+0.11%
$ 87,979 $ 22
Jul 20, 1 PM $ 0.0₇184
-0.26%
$ 87,079 $ 44
Jul 20, 12 PM $ 0.0₇185
+0.00%
$ 87,505 $ 44
Jul 20, 11 AM $ 0.0₇185
+0.00%
$ 87,660 $ 24
Jul 20, 3 AM $ 0.0₇183
+0.00%
$ 86,821 $ 411
Jul 19, 10 PM $ 0.0₇186
+1.40%
$ 88,033 $ 801
Jul 19, 9 PM $ 0.0₇185
+0.00%
$ 87,742 $ 798
Jul 19, 7 PM $ 0.0₇186
+0.00%
$ 88,003 $ 800
Jul 19, 5 PM $ 0.0₇182
+0.00%
$ 86,083 $ 1,430
Jul 19, 4 PM $ 0.0₇186
+0.00%
$ 87,942 $ 1,461
Jul 19, 2 PM $ 0.0₇188
-0.18%
$ 89,237 $ 1,507
Jul 19, 12 PM $ 0.0₇189
+0.00%
$ 89,654 $ 1,501
Jul 19, 9 AM $ 0.0₇189
+0.15%
$ 89,566 $ 1,499
Jul 19, 8 AM $ 0.0₇187
+0.00%
$ 88,813 $ 1,487
Jul 19, 7 AM $ 0.0₇187
+0.00%
$ 88,753 $ 1,485
Jul 19, 6 AM $ 0.0₇187
+3.27%
$ 88,836 $ 1,457
Jul 19, 1 AM $ 0.0₇198
+0.51%
$ 94,037 $ 692
Download