Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇184
+0.00%
$ 87,167 $ 73
Yesterday $ 0.0₇185
-1.23%
$ 87,448 $ 30
Jul 26, 2026 $ 0.0₇187
-3.15%
$ 88,556 $ 182
Jul 25, 2026 $ 0.0₇189
-1.94%
$ -- $ 2
Jul 23, 2026 $ 0.0₇21
+9.46%
$ 99,578 $ 13
Jul 22, 2026 $ 0.0₇192
+0.00%
$ -- $ 26
Jul 21, 2026 $ 0.0₇19
-0.07%
$ -- $ 73
Jul 20, 2026 $ 0.0₇188
+2.44%
$ 88,940 $ 61
Jul 19, 2026 $ 0.0₇186
-14.16%
$ 88,033 $ 801
Jul 18, 2026 $ 0.0₇217
-1.77%
$ 102,794 $ 686
Jul 17, 2026 $ 0.0₇232
+13.81%
$ -- $ 816
Jul 16, 2026 $ 0.0₇192
-10.29%
$ 90,742 $ 35
Jul 15, 2026 $ 0.0₇191
-9.75%
$ 90,659 $ 207
Jul 14, 2026 $ 0.0₇193
-12.34%
$ 91,439 $ 37
Jul 13, 2026 $ 0.0₇223
+1.87%
$ -- $ 83
Jul 12, 2026 $ 0.0₇23
+19.98%
$ 108,892 $ 3,668
Jul 11, 2026 $ 0.0₇176
-16.57%
$ 83,456 $ 405
Jul 10, 2026 $ 0.0₇211
+19.99%
$ 99,832 $ 6,477
Jul 9, 2026 $ 0.0₇188
+2.88%
$ -- $ 5
Jul 7, 2026 $ 0.0₇196
+10.94%
$ -- $ 603
Jul 6, 2026 $ 0.0₇178
+2.26%
$ 84,352 $ 577
Jul 5, 2026 $ 0.0₇22
+24.82%
$ 104,409 $ 942
Jul 4, 2026 $ 0.0₇186
+20.41%
$ 88,231 $ 1,443
Jul 2, 2026 $ 0.0₇223
+60.93%
$ 105,880 $ 1,750
Jun 30, 2026 $ 0.0₇147
-2.60%
$ -- $ 172
Jun 27, 2026 $ 0.0₇13
+3.09%
$ -- $ 740
Jun 17, 2026 $ 0.0₇115
+0.00%
$ -- $ 316
Jun 16, 2026 $ 0.0₇123
+3.34%
$ -- $ 427
Jun 15, 2026 $ 0.0₇113
-3.91%
$ 53,684 $ 154
Jun 7, 2026 $ 0.0₇105
+2.03%
$ 49,529 $ 238
Jun 5, 2026 $ 0.0₇112
+3.76%
$ -- $ 621
May 30, 2026 $ 0.0₇128
+0.00%
$ 60,673 $ 18
May 29, 2026 $ 0.0₇125
+0.00%
$ -- $ 420
May 28, 2026 $ 0.0₇138
+5.44%
$ -- $ 625
May 27, 2026 $ 0.0₇139
-8.22%
$ -- $ 168
May 25, 2026 $ 0.0₇129
+0.14%
$ 61,286 $ 86
May 24, 2026 $ 0.0₇127
-2.29%
$ 60,302 $ 361
May 23, 2026 $ 0.0₇155
-0.71%
$ 73,254 $ 38
May 20, 2026 $ 0.0₇153
+9.84%
$ 72,351 $ 1,350
May 19, 2026 $ 0.0₇14
-1.21%
$ 66,572 $ 97
May 18, 2026 $ 0.0₇131
-1.19%
$ -- $ 687
May 17, 2026 $ 0.0₇153
-1.24%
$ -- $ 449
May 12, 2026 $ 0.0₇148
-9.00%
$ -- $ 111
May 3, 2026 $ 0.0₈924
+0.00%
$ 43,791 $ 16
Apr 29, 2026 $ 0.0₇129
+0.00%
$ -- $ 863
Apr 21, 2026 $ 0.0₇161
-17.55%
$ 76,444 $ 457
Apr 19, 2026 $ 0.0₇19
-4.37%
$ 89,893 $ 806
Apr 12, 2026 $ 0.0₇214
+11.71%
$ -- $ 153
Apr 8, 2026 $ 0.0₇219
+2.01%
$ -- $ 135
Apr 4, 2026 $ 0.0₇229
-4.25%
$ 108,281 $ 317
Download