Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $0.0₇38
+0.00%
$183,813 $447
Yesterday $0.0₇358
+6.35%
$173,024 $159
Aug 25, 2026 $0.0₇322
-9.19%
$155,722 $4,706
Aug 24, 2026 $0.0₇366
+52.26%
$177,135 $3,141
Aug 23, 2026 $0.0₇238
+1.90%
$115,267 $78
Aug 22, 2026 $0.0₇227
-5.41%
$109,897 $3,765
Aug 21, 2026 $0.0₇259
+10.88%
$125,321 $66
Aug 20, 2026 $0.0₇239
+13.22%
$113,023 $51
Aug 19, 2026 $0.0₇21
+15.24%
$101,634 $700
Aug 18, 2026 $0.0₇184
+10.03%
$-- $383
Aug 17, 2026 $0.0₇166
+0.00%
$-- $981
Aug 16, 2026 $0.0₇157
-21.01%
$75,790 $934
Aug 15, 2026 $0.0₇199
+0.00%
$-- $6
Aug 14, 2026 $0.0₇191
-1.66%
$92,560 $20
Aug 13, 2026 $0.0₇19
-0.07%
$91,975 $4
Aug 12, 2026 $0.0₇199
-2.65%
$96,321 $326
Aug 11, 2026 $0.0₇213
+0.07%
$-- $212
Aug 10, 2026 $0.0₇222
+1.73%
$107,339 $78
Aug 9, 2026 $0.0₇218
-0.24%
$105,558 $4
Aug 8, 2026 $0.0₇217
-0.53%
$102,714 $7
Aug 7, 2026 $0.0₇218
+1.92%
$103,492 $22
Aug 6, 2026 $0.0₇221
-14.77%
$104,664 $1,533
Aug 5, 2026 $0.0₇26
+20.41%
$123,385 $1,107
Aug 4, 2026 $0.0₇217
-2.07%
$102,882 $1
Aug 3, 2026 $0.0₇226
-0.61%
$-- $14
Aug 2, 2026 $0.0₇228
-0.12%
$108,000 $723
Aug 1, 2026 $0.0₇23
-1.15%
$108,818 $33
Jul 31, 2026 $0.0₇233
+8.09%
$110,569 $300
Jul 30, 2026 $0.0₇219
+10.87%
$103,616 $306
Jul 29, 2026 $0.0₇194
+4.47%
$-- $6
Jul 28, 2026 $0.0₇184
+2.53%
$87,226 $72
Jul 27, 2026 $0.0₇185
-1.23%
$87,448 $30
Jul 26, 2026 $0.0₇187
-3.15%
$88,556 $182
Jul 25, 2026 $0.0₇189
-1.94%
$-- $2
Jul 23, 2026 $0.0₇21
+9.46%
$99,578 $13
Jul 22, 2026 $0.0₇192
+0.00%
$-- $26
Jul 21, 2026 $0.0₇19
-0.07%
$-- $73
Jul 20, 2026 $0.0₇188
+2.44%
$88,940 $61
Jul 19, 2026 $0.0₇186
-14.16%
$88,033 $801
Jul 18, 2026 $0.0₇217
-1.77%
$102,794 $686
Jul 17, 2026 $0.0₇232
+13.81%
$-- $816
Jul 16, 2026 $0.0₇192
-10.29%
$90,742 $35
Jul 15, 2026 $0.0₇191
-9.75%
$90,659 $207
Jul 14, 2026 $0.0₇193
-12.34%
$91,439 $37
Jul 13, 2026 $0.0₇223
+1.87%
$-- $83
Jul 12, 2026 $0.0₇23
+19.98%
$108,892 $3,668
Jul 11, 2026 $0.0₇176
-16.57%
$83,456 $405
Jul 10, 2026 $0.0₇211
+19.99%
$99,832 $6,477
Jul 9, 2026 $0.0₇188
+2.88%
$-- $5
Jul 7, 2026 $0.0₇196
+10.94%
$-- $603
Download