Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇21
-16.40%
$ -- $ 7,180
Feb 2026 $ 0.0₇227
+9.75%
$ 107,388 $ 4,179
Jan 2026 $ 0.0₇234
-30.25%
$ 101,319 $ 12,205
Oct 2025 $ 0.0₇859
-10.99%
$ -- $ 158,194
Sep 2025 $ 0.0₇977
-24.67%
$ 474,179 $ 444,535
Aug 2025 $ 0.0₆165
-37.68%
$ -- $ 753,526
Jul 2025 $ 0.0₆268
-11.85%
$ 1.26 million $ 219,129
Jun 2025 $ 0.0₆308
-26.96%
$ 1.35 million $ 415,225
May 2025 $ 0.0₆4
-4.59%
$ 2.19 million $ 840,954
Apr 2025 $ 0.0₆419
+49.45%
$ 2.38 million $ 302,527
Mar 2025 $ 0.0₆284
-38.07%
$ 1.52 million $ 644,621
Feb 2025 $ 0.0₆45
-27.83%
$ 2.62 million $ 1.48 million
Jan 2025 $ 0.0₆631
-20.89%
$ 4.07 million $ 2.33 million
Dec 2024 $ 0.0₆594
-58.11%
$ 3.97 million $ 5.7 million
Nov 2024 $ 0.0₅126
-55.96%
$ 3.92 million $ 6.24 million
Oct 2024 $ 0.0₅313
+29.41%
$ 4.36 million $ 4.03 million
Download