Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.0₇216
+0.00%
$ 102,550 $ 685
Jul 18, 11 PM $ 0.0₇217
+0.00%
$ 102,794 $ 686
Jul 18, 7 PM $ 0.0₇219
+0.00%
$ 103,873 $ 689
Jul 18, 6 PM $ 0.0₇218
+0.00%
$ 103,170 $ 682
Jul 18, 5 PM $ 0.0₇219
-4.06%
$ 103,933 $ 310
Jul 18, 3 PM $ 0.0₇221
+0.00%
$ 104,642 $ 114
Jul 17, 5 PM $ 0.0₇232
+0.00%
$ 110,153 $ 816
Jul 17, 4 PM $ 0.0₇232
-0.13%
$ 109,922 $ 704
Jul 17, 1 PM $ 0.0₇244
+0.48%
$ 115,649 $ 694
Jul 17, 12 PM $ 0.0₇239
-2.08%
$ 113,177 $ 676
Jul 17, 11 AM $ 0.0₇237
+0.00%
$ 112,433 $ 603
Jul 17, 9 AM $ 0.0₇239
+15.71%
$ 113,405 $ 43
Jul 17, 8 AM $ 0.0₇204
+0.00%
$ 96,786 $ 37
Jul 16, 10 PM $ 0.0₇192
+0.00%
$ 90,742 $ 35
Jul 16, 11 AM $ 0.0₇211
-0.17%
$ 100,010 $ 224
Jul 16, 10 AM $ 0.0₇208
+0.00%
$ 98,785 $ 218
Jul 16, 6 AM $ 0.0₇209
+0.00%
$ 98,886 $ 198
Jul 16, 1 AM $ 0.0₇213
+0.00%
$ 101,153 $ 204
Jul 15, 7 PM $ 0.0₇191
+0.00%
$ 90,659 $ 207
Jul 15, 5 PM $ 0.0₇219
+0.00%
$ 103,848 $ 227
Jul 15, 3 PM $ 0.0₇222
+0.00%
$ 105,015 $ 227
Jul 15, 2 PM $ 0.0₇199
+0.00%
$ 94,377 $ 146
Jul 15, 1 PM $ 0.0₇199
+0.82%
$ 94,366 $ 121
Jul 15, 12 PM $ 0.0₇195
-1.05%
$ 92,348 $ 70
Jul 15, 12 AM $ 0.0₇212
+0.00%
$ 100,450 $ 55
Jul 14, 10 PM $ 0.0₇193
+1.45%
$ 91,439 $ 37
Jul 14, 7 PM $ 0.0₇197
+0.00%
$ 93,526 $ 13
Jul 14, 11 AM $ 0.0₇211
+0.00%
$ 100,096 $ 75
Jul 14, 4 AM $ 0.0₇22
+0.00%
$ 104,310 $ 67
Jul 13, 4 PM $ 0.0₇223
+0.00%
$ 105,442 $ 83
Jul 13, 1 PM $ 0.0₇216
+0.00%
$ 102,471 $ 142
Jul 13, 11 AM $ 0.0₇219
+0.00%
$ 103,966 $ 238
Jul 13, 7 AM $ 0.0₇218
+0.00%
$ 103,510 $ 3,479
Jul 12, 6 PM $ 0.0₇23
+0.00%
$ 108,892 $ 3,668
Jul 12, 5 PM $ 0.0₇231
+0.00%
$ 109,536 $ 3,694
Jul 12, 4 PM $ 0.0₇228
+0.00%
$ 107,805 $ 3,628
Jul 12, 3 PM $ 0.0₇226
+0.79%
$ 106,982 $ 3,568
Jul 12, 12 PM $ 0.0₇213
-1.21%
$ 101,130 $ 3,405
Jul 12, 11 AM $ 0.0₇218
-26.43%
$ 103,175 $ 3,320
Jul 12, 9 AM $ 0.0₇193
+0.00%
$ 91,672 $ 56
Jul 12, 1 AM $ 0.0₇192
+0.00%
$ 90,760 $ 441
Jul 11, 7 PM $ 0.0₇176
+0.00%
$ 83,456 $ 405
Jul 11, 5 PM $ 0.0₇176
+0.00%
$ 83,595 $ 1,204
Jul 11, 3 PM $ 0.0₇177
+0.00%
$ 84,100 $ 1,191
Jul 11, 12 PM $ 0.0₇198
+0.00%
$ 93,843 $ 1,361
Jul 11, 9 AM $ 0.0₇198
+0.00%
$ 93,793 $ 6,951
Jul 11, 8 AM $ 0.0₇2
+0.44%
$ 94,565 $ 6,609
Jul 11, 1 AM $ 0.0₇211
+0.00%
$ 100,028 $ 6,494
Jul 10, 9 PM $ 0.0₇211
+0.00%
$ 99,832 $ 6,477
Jul 10, 6 PM $ 0.0₇189
+0.34%
$ 89,453 $ 5,807