Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.0₇221
+2.71%
$ 104,720 $ 63
Mar 2, 5 AM $ 0.0₇251
+0.00%
$ 118,786 $ 47
Feb 28, 10 PM $ 0.0₇227
-1.02%
$ 107,388 $ 313
Feb 28, 9 AM $ 0.0₇225
+0.00%
$ 106,640 $ 117
Feb 22, 9 PM $ 0.0₇211
-2.36%
$ 99,747 $ 1,308
Feb 22, 8 PM $ 0.0₇231
-0.52%
$ 109,421 $ 1,265
Feb 13, 7 PM $ 0.0₇146
+0.00%
$ 69,322 $ 88
Feb 13, 5 PM $ 0.0₇16
+1.42%
$ 75,826 $ 88
Feb 11, 11 PM $ 0.0₇149
+0.47%
$ 70,558 $ 134
Feb 11, 10 PM $ 0.0₇154
+0.00%
$ 72,972 $ 120
Feb 11, 7 PM $ 0.0₇152
-0.25%
$ 72,049 $ 110
Feb 10, 12 AM $ 0.0₇205
+0.00%
$ 97,087 $ 1,448
Feb 9, 1 PM $ 0.0₇188
+0.51%
$ 89,152 $ 212
Feb 9, 12 PM $ 0.0₇188
-0.14%
$ 88,960 $ 197
Feb 9, 4 AM $ 0.0₇183
+0.00%
$ -- $ 14
Feb 8, 12 PM $ 0.0₇163
+0.00%
$ -- $ 154
Feb 1, 3 AM $ 0.0₇203
+0.00%
$ 96,001 $ 522
Feb 1, 1 AM $ 0.0₇206
+0.00%
$ 97,844 $ 513
Jan 31, 7 PM $ 0.0₇214
-0.73%
$ 101,319 $ 474
Jan 31, 1 PM $ 0.0₇202
+0.98%
$ 95,896 $ 97
Jan 31, 10 AM $ 0.0₇234
+0.00%
$ 110,724 $ 63
Jan 28, 7 PM $ 0.0₇234
-8.15%
$ 111,086 $ 549
Jan 28, 5 PM $ 0.0₇283
+0.00%
$ 134,207 $ 184
Jan 27, 6 PM $ 0.0₇239
+0.00%
$ 113,211 $ 88
Jan 27, 5 PM $ 0.0₇239
-3.52%
$ 113,207 $ 89
Jan 26, 11 AM $ 0.0₇317
-0.17%
$ 149,999 $ 481
Jan 26, 10 AM $ 0.0₇317
+1.05%
$ 150,288 $ 463
Jan 25, 8 PM $ 0.0₇31
-0.69%
$ 147,092 $ 2,497
Jan 25, 4 PM $ 0.0₇308
-6.46%
$ 145,719 $ 2,149
Jan 25, 3 PM $ 0.0₇329
-4.18%
$ 155,681 $ 415
Jan 24, 11 PM $ 0.0₇366
-2.58%
$ 173,567 $ 358
Jan 24, 2 PM $ 0.0₇359
+0.00%
$ 170,331 $ 32
Jan 24, 1 PM $ 0.0₇385
+0.00%
$ 182,389 $ 13
Jan 24, 8 AM $ 0.0₇367
+0.00%
$ 173,785 $ 3
Jan 22, 9 PM $ 0.0₇314
+0.00%
$ 148,845 $ 236
Jan 22, 8 PM $ 0.0₇313
+0.00%
$ 148,250 $ 226
Jan 22, 7 PM $ 0.0₇315
+1.36%
$ 149,286 $ 224
Jan 18, 10 PM $ 0.0₇358
+0.00%
$ 169,825 $ 19
Jan 16, 6 PM $ 0.0₇375
+0.00%
$ 177,716 $ 226
Jan 16, 3 PM $ 0.0₇372
+0.00%
$ 176,250 $ 35
Jan 15, 9 PM $ 0.0₇42
+0.00%
$ 199,154 $ 30
Jan 14, 8 PM $ 0.0₇382
+0.00%
$ 180,917 $ 578
Jan 14, 4 AM $ 0.0₇342
+0.00%
$ 161,864 $ 430
Jan 13, 8 PM $ 0.0₇331
+0.00%
$ 156,811 $ 388
Jan 13, 7 PM $ 0.0₇316
+0.00%
$ 149,896 $ 99
Jan 12, 9 PM $ 0.0₇331
+0.00%
$ 157,024 $ 1,161
Jan 12, 3 PM $ 0.0₇317
+0.79%
$ 150,428 $ 1,709
Jan 12, 11 AM $ 0.0₇314
+4.53%
$ 149,018 $ 1,351
Jan 12, 10 AM $ 0.0₇302
+0.00%
$ 143,034 $ 1,222
Jan 11, 8 PM $ 0.0₇298
-2.38%
$ 141,114 $ 1,109