Hyper Historical Data

HYPER Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.0₆51
-2.30%
$ 3.28 million $ 352,935
Jan 20 $ 0.0₆628
+18.71%
$ 3.27 million $ 408,010
Jan 13 $ 0.0₆627
-7.86%
$ 3.16 million $ 513,874
Jan 6 $ 0.0₆742
-16.39%
$ 4.08 million $ 453,309
Dec 30 $ 0.0₆963
+37.31%
$ 4.44 million $ 630,449
Dec 23 $ 0.0₆701
-18.83%
$ 3.28 million $ 1.08 million
Dec 16 $ 0.0₆953
+57.28%
$ 4.12 million $ 1.35 million
Dec 9 $ 0.0₆566
-38.57%
$ 2.82 million $ 853,572
Dec 2 $ 0.0₆769
-40.25%
$ 3.83 million $ 1.58 million
Nov 25 $ 0.0₅13
+39.45%
$ 3.86 million $ 1.38 million
Nov 18 $ 0.0₅111
-40.29%
$ 2.32 million $ 882,044
Nov 11 $ 0.0₅167
-3.36%
$ 4.1 million $ 624,607
Nov 4 $ 0.0₅162
-31.35%
$ 3.62 million $ 2.41 million
Oct 28 $ 0.0₅237
-20.02%
$ 3.74 million $ 2.7 million
Oct 21 $ 0.0₅288
-20.25%
$ 4.47 million $ 1.48 million
Oct 14 $ 0.0₅353
+45.90%
$ 5.2 million $ 976,331
Download