Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0₇187
+2.13%
$ 88,571 $ 5,753
Jul 10, 1 PM $ 0.0₇216
+0.00%
$ 102,392 $ 5,028
Jul 10, 12 PM $ 0.0₇216
+0.19%
$ 102,290 $ 5,059
Jul 10, 11 AM $ 0.0₇216
-28.47%
$ 102,315 $ 5,049
Jul 10, 10 AM $ 0.0₇301
+19.44%
$ 142,762 $ 3,372
Jul 10, 9 AM $ 0.0₇206
-2.35%
$ 97,415 $ 790
Jul 10, 8 AM $ 0.0₇176
+0.00%
$ 83,196 $ 109
Jul 9, 2 PM $ 0.0₇188
+0.00%
$ 89,092 $ 5
Jul 9, 12 PM $ 0.0₇183
+0.00%
$ 86,599 $ 5
Jul 7, 11 AM $ 0.0₇196
+0.00%
$ 93,075 $ 603
Jul 7, 1 AM $ 0.0₇177
+0.00%
$ 83,896 $ 573
Jul 6, 11 PM $ 0.0₇178
+0.00%
$ 84,352 $ 577
Jul 6, 9 PM $ 0.0₇175
+0.00%
$ 82,805 $ 566
Jul 6, 7 PM $ 0.0₇174
+0.00%
$ 82,485 $ 33
Jul 5, 6 PM $ 0.0₇22
+16.37%
$ 104,409 $ 942
Jul 5, 12 PM $ 0.0₇212
+20.35%
$ 100,669 $ 192
Jul 4, 8 PM $ 0.0₇186
+0.00%
$ 88,231 $ 1,443
Jul 4, 10 AM $ 0.0₇157
+1.63%
$ 74,470 $ 92
Jul 2, 11 PM $ 0.0₇223
-1.16%
$ 105,880 $ 1,750
Jul 2, 12 PM $ 0.0₇213
+0.00%
$ 100,706 $ 1,512
Jul 2, 11 AM $ 0.0₇218
+0.00%
$ -- $ 1,541
Jul 2, 10 AM $ 0.0₇217
-0.26%
$ 102,851 $ 1,573
Jul 2, 9 AM $ 0.0₇218
+2.87%
$ 103,479 $ 1,419
Jul 2, 8 AM $ 0.0₇158
+16.09%
$ 75,082 $ 67
Jul 2, 7 AM $ 0.0₇137
-1.20%
$ 65,005 $ 25
Jun 30, 5 PM $ 0.0₇147
+0.00%
$ 69,877 $ 172
Jun 30, 4 PM $ 0.0₇151
+0.00%
$ 71,742 $ 116
Jun 27, 3 PM $ 0.0₇13
+0.00%
$ 61,672 $ 740
Jun 27, 2 PM $ 0.0₇13
+0.00%
$ 61,737 $ 733
Jun 27, 9 AM $ 0.0₇132
+0.00%
$ 62,497 $ 768
Jun 27, 5 AM $ 0.0₇143
+13.28%
$ 67,764 $ 667
Jun 17, 12 AM $ 0.0₇115
+0.00%
$ 54,542 $ 316
Jun 16, 1 PM $ 0.0₇123
+0.00%
$ 58,402 $ 427
Jun 16, 3 AM $ 0.0₇129
+0.00%
$ 61,076 $ 171
Jun 16, 1 AM $ 0.0₇12
+0.00%
$ 56,871 $ 165
Jun 16, 12 AM $ 0.0₇119
-0.15%
$ 56,429 $ 274
Jun 15, 9 PM $ 0.0₇113
+0.13%
$ 53,684 $ 154
Jun 15, 8 PM $ 0.0₇113
+0.00%
$ 53,547 $ 147
Jun 15, 1 AM $ 0.0₇118
+0.00%
$ 55,866 $ 1
Jun 7, 9 PM $ 0.0₇105
+0.00%
$ 49,529 $ 238
Jun 7, 10 AM $ 0.0₇112
+0.00%
$ -- $ 18
Jun 7, 8 AM $ 0.0₇102
+0.00%
$ 48,542 $ 18
Jun 5, 11 AM $ 0.0₇112
-6.45%
$ 53,034 $ 621
Jun 5, 10 AM $ 0.0₇119
+11.91%
$ 56,296 $ 167
Jun 5, 8 AM $ 0.0₇112
-3.18%
$ 53,250 $ 112
Jun 5, 12 AM $ 0.0₇108
+0.00%
$ 51,112 $ 38
May 30, 11 PM $ 0.0₇128
+0.00%
$ 60,673 $ 18
May 29, 10 AM $ 0.0₇125
+0.00%
$ 59,278 $ 420
May 28, 5 PM $ 0.0₇138
+0.00%
$ 65,275 $ 625
May 28, 3 PM $ 0.0₇127
+0.00%
$ 60,279 $ 488