Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₇188
-0.14%
$ 88,960 $ 197
Feb 9, 4 AM $ 0.0₇183
+0.00%
$ -- $ 14
Feb 8, 12 PM $ 0.0₇163
+0.00%
$ -- $ 154
Feb 1, 3 AM $ 0.0₇203
+0.00%
$ 96,001 $ 522
Feb 1, 1 AM $ 0.0₇206
+0.00%
$ 97,844 $ 513
Jan 31, 7 PM $ 0.0₇214
-0.73%
$ 101,319 $ 474
Jan 31, 1 PM $ 0.0₇202
+0.98%
$ 95,896 $ 97
Jan 31, 10 AM $ 0.0₇234
+0.00%
$ 110,724 $ 63
Jan 28, 7 PM $ 0.0₇234
-8.15%
$ 111,086 $ 549
Jan 28, 5 PM $ 0.0₇283
+0.00%
$ 134,207 $ 184
Jan 27, 6 PM $ 0.0₇239
+0.00%
$ 113,211 $ 88
Jan 27, 5 PM $ 0.0₇239
-3.52%
$ 113,207 $ 89
Jan 26, 11 AM $ 0.0₇317
-0.17%
$ 149,999 $ 481
Jan 26, 10 AM $ 0.0₇317
+1.05%
$ 150,288 $ 463
Jan 25, 8 PM $ 0.0₇31
-0.69%
$ 147,092 $ 2,497
Jan 25, 4 PM $ 0.0₇308
-6.46%
$ 145,719 $ 2,149
Jan 25, 3 PM $ 0.0₇329
-4.18%
$ 155,681 $ 415
Jan 24, 11 PM $ 0.0₇366
-2.58%
$ 173,567 $ 358
Jan 24, 2 PM $ 0.0₇359
+0.00%
$ 170,331 $ 32
Jan 24, 1 PM $ 0.0₇385
+0.00%
$ 182,389 $ 13
Jan 24, 8 AM $ 0.0₇367
+0.00%
$ 173,785 $ 3
Jan 22, 9 PM $ 0.0₇314
+0.00%
$ 148,845 $ 236
Jan 22, 8 PM $ 0.0₇313
+0.00%
$ 148,250 $ 226
Jan 22, 7 PM $ 0.0₇315
+1.36%
$ 149,286 $ 224
Jan 18, 10 PM $ 0.0₇358
+0.00%
$ 169,825 $ 19
Jan 16, 6 PM $ 0.0₇375
+0.00%
$ 177,716 $ 226
Jan 16, 3 PM $ 0.0₇372
+0.00%
$ 176,250 $ 35
Jan 15, 9 PM $ 0.0₇42
+0.00%
$ 199,154 $ 30
Jan 14, 8 PM $ 0.0₇382
+0.00%
$ 180,917 $ 578
Jan 14, 4 AM $ 0.0₇342
+0.00%
$ 161,864 $ 430
Jan 13, 8 PM $ 0.0₇331
+0.00%
$ 156,811 $ 388
Jan 13, 7 PM $ 0.0₇316
+0.00%
$ 149,896 $ 99
Jan 12, 9 PM $ 0.0₇331
+0.00%
$ 157,024 $ 1,161
Jan 12, 3 PM $ 0.0₇317
+0.79%
$ 150,428 $ 1,709
Jan 12, 11 AM $ 0.0₇314
+4.53%
$ 149,018 $ 1,351
Jan 12, 10 AM $ 0.0₇302
+0.00%
$ 143,034 $ 1,222
Jan 11, 8 PM $ 0.0₇298
-2.38%
$ 141,114 $ 1,109
Jan 10, 11 PM $ 0.0₇349
+0.00%
$ 165,269 $ 658
Jan 10, 7 PM $ 0.0₇308
+0.00%
$ 145,786 $ 305
Jan 10, 1 PM $ 0.0₇306
+0.00%
$ 145,022 $ 274
Jan 10, 1 AM $ 0.0₇306
-1.04%
$ 145,194 $ 168
Jan 7, 11 PM $ 0.0₇322
-0.17%
$ 152,353 $ 662
Jan 7, 6 PM $ 0.0₇326
+0.17%
$ 154,324 $ 76
Jan 7, 11 AM $ 0.0₇362
+0.00%
$ 171,558 $ 99
Jan 6, 5 AM $ 0.0₇369
+0.74%
$ 174,850 $ 26
Jan 5, 8 PM $ 0.0₇368
+0.00%
$ 174,141 $ 3
Jan 3, 6 PM $ 0.0₇336
+0.00%
$ 159,217 $ 1,587
Jan 2, 3 PM $ 0.0₇317
+0.00%
$ 150,369 $ 910
Jan 1, 6 PM $ 0.0₇351
-1.52%
$ 166,196 $ 642
Jan 1, 5 PM $ 0.0₇336
+0.00%
$ 159,065 $ 99
Download