Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0₆289
-8.47%
$ 1.28 million $ 3,091
Jul 3, 2025 $ 0.0₆308
+0.39%
$ 1.36 million $ 1,927
Jul 2, 2025 $ 0.0₆297
+2.15%
$ 1.32 million $ 481
Jul 1, 2025 $ 0.0₆297
-2.59%
$ 1.3 million $ 11,374
Jun 30, 2025 $ 0.0₆302
-2.50%
$ 1.35 million $ 10,890
Jun 29, 2025 $ 0.0₆308
+1.15%
$ 1.38 million $ 14,290
Jun 28, 2025 $ 0.0₆309
+11.10%
$ 1.39 million $ 7,984
Jun 27, 2025 $ 0.0₆278
+5.21%
$ 1.27 million $ 10,359
Jun 26, 2025 $ 0.0₆266
-9.97%
$ 1.23 million $ 18,554
Jun 25, 2025 $ 0.0₆295
-5.30%
$ 1.37 million $ 15,943
Jun 24, 2025 $ 0.0₆306
-1.04%
$ 1.42 million $ 17,706
Jun 23, 2025 $ 0.0₆313
+17.93%
$ 1.46 million $ 13,921
Jun 22, 2025 $ 0.0₆266
-3.95%
$ 1.24 million $ 10,589
Jun 21, 2025 $ 0.0₆273
-6.16%
$ 1.29 million $ 12,765
Jun 20, 2025 $ 0.0₆291
-0.89%
$ 1.37 million $ 7,515
Jun 19, 2025 $ 0.0₆289
-6.87%
$ 1.37 million $ 18,161
Jun 18, 2025 $ 0.0₆307
-2.67%
$ 1.46 million $ 13,478
Jun 17, 2025 $ 0.0₆313
+0.77%
$ 1.5 million $ 25,178
Jun 16, 2025 $ 0.0₆336
-0.53%
$ 1.62 million $ 13,464
Jun 15, 2025 $ 0.0₆338
-2.94%
$ 1.63 million $ 15,749
Jun 14, 2025 $ 0.0₆344
+4.24%
$ 1.71 million $ 7,148
Jun 13, 2025 $ 0.0₆33
+0.70%
$ 1.65 million $ 11,196
Jun 12, 2025 $ 0.0₆327
-3.93%
$ 1.65 million $ 18,337
Jun 11, 2025 $ 0.0₆374
-8.64%
$ -- $ 26,909
Jun 10, 2025 $ 0.0₆409
+3.09%
$ 2.07 million $ 11,631
Jun 9, 2025 $ 0.0₆381
+0.96%
$ 1.93 million $ 19,937
Jun 8, 2025 $ 0.0₆379
-3.20%
$ 1.93 million $ 13,892
Jun 7, 2025 $ 0.0₆395
+12.99%
$ 2.02 million $ 13,515
Jun 6, 2025 $ 0.0₆355
-4.45%
$ 1.82 million $ 8,037
Jun 5, 2025 $ 0.0₆372
-3.54%
$ 1.91 million $ 10,974
Jun 4, 2025 $ 0.0₆388
-0.32%
$ 2 million $ 16,078
Jun 3, 2025 $ 0.0₆39
-4.11%
$ 2.01 million $ 17,198
Jun 2, 2025 $ 0.0₆4
+2.86%
$ 2.08 million $ 12,430
Jun 1, 2025 $ 0.0₆389
-7.80%
$ 2.02 million $ 12,288
May 31, 2025 $ 0.0₆421
+3.58%
$ 2.19 million $ 10,092
May 30, 2025 $ 0.0₆4
-17.04%
$ 2.09 million $ 16,177
May 29, 2025 $ 0.0₆483
+3.54%
$ 2.53 million $ 17,112
May 28, 2025 $ 0.0₆466
+10.18%
$ 2.45 million $ 9,352
May 27, 2025 $ 0.0₆423
+1.19%
$ 2.23 million $ 19,977
May 26, 2025 $ 0.0₆418
-5.56%
$ 2.21 million $ 20,102
May 25, 2025 $ 0.0₆442
+1.45%
$ 2.35 million $ 23,798
May 24, 2025 $ 0.0₆431
+2.79%
$ 2.3 million $ 22,628
May 23, 2025 $ 0.0₆421
-11.72%
$ 2.26 million $ 19,668
May 22, 2025 $ 0.0₆46
+6.69%
$ 2.47 million $ 17,228
May 21, 2025 $ 0.0₆43
+3.56%
$ 2.32 million $ 18,499
May 20, 2025 $ 0.0₆418
-1.71%
$ 2.26 million $ 21,294
May 19, 2025 $ 0.0₆428
+5.19%
$ 2.33 million $ 49,243
May 18, 2025 $ 0.0₆407
-9.99%
$ 2.22 million $ 81,493
May 17, 2025 $ 0.0₆456
+2.46%
$ 2.49 million $ 39,237
May 16, 2025 $ 0.0₆45
-5.01%
$ 2.46 million $ 24,915