Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₇128
-2.13%
$ 60,589 $ 295
May 27, 4 PM $ 0.0₇139
+0.24%
$ 65,699 $ 168
May 27, 11 AM $ 0.0₇154
+1.91%
$ 72,953 $ 157
May 25, 10 PM $ 0.0₇129
+0.56%
$ 61,286 $ 86
May 25, 9 PM $ 0.0₇128
-0.88%
$ 60,719 $ 66
May 25, 7 PM $ 0.0₇129
+0.00%
$ 61,201 $ 385
May 24, 8 PM $ 0.0₇127
-0.99%
$ 60,302 $ 361
May 24, 7 PM $ 0.0₇13
+0.07%
$ 61,759 $ 8
May 23, 6 PM $ 0.0₇155
+0.00%
$ 73,254 $ 38
May 23, 5 PM $ 0.0₇155
+10.51%
$ 73,541 $ 32
May 23, 7 AM $ 0.0₇156
+0.00%
$ 73,776 $ 13
May 20, 10 PM $ 0.0₇153
+0.00%
$ 72,351 $ 1,350
May 20, 8 PM $ 0.0₇176
+0.00%
$ 83,223 $ 857
May 20, 5 PM $ 0.0₇169
-3.54%
$ 80,007 $ 822
May 20, 3 PM $ 0.0₇176
+1.25%
$ 83,284 $ 787
May 20, 2 PM $ 0.0₇173
+2.06%
$ 82,131 $ 757
May 20, 12 PM $ 0.0₇157
+0.00%
$ 74,162 $ 275
May 20, 3 AM $ 0.0₇141
+0.00%
$ 66,766 $ 217
May 20, 12 AM $ 0.0₇137
-1.47%
$ 64,901 $ 217
May 19, 11 PM $ 0.0₇14
+2.41%
$ 66,572 $ 97
May 19, 8 AM $ 0.0₇142
+0.00%
$ 67,390 $ 21
May 18, 5 AM $ 0.0₇131
-1.19%
$ 61,942 $ 687
May 17, 10 AM $ 0.0₇153
-1.24%
$ 72,466 $ 449
May 12, 2 AM $ 0.0₇148
-17.01%
$ 70,263 $ 111
May 12, 1 AM $ 0.0₇169
+3.49%
$ 79,906 $ 108
May 3, 9 PM $ 0.0₈924
+0.00%
$ 43,791 $ 16
Apr 29, 2 AM $ 0.0₇129
+0.00%
$ 61,280 $ 863
Apr 21, 6 PM $ 0.0₇161
+0.00%
$ 76,444 $ 457
Apr 21, 5 PM $ 0.0₇171
-12.57%
$ 81,066 $ 261
Apr 19, 9 PM $ 0.0₇19
+0.00%
$ 89,893 $ 806
Apr 19, 12 PM $ 0.0₇176
+0.00%
$ 83,164 $ 657
Apr 19, 11 AM $ 0.0₇192
+0.00%
$ 91,124 $ 644
Apr 19, 8 AM $ 0.0₇165
-9.29%
$ 78,300 $ 457
Apr 19, 7 AM $ 0.0₇198
+0.00%
$ 94,001 $ 54
Apr 12, 11 AM $ 0.0₇214
+11.71%
$ 101,466 $ 153
Apr 8, 11 AM $ 0.0₇219
+2.01%
$ 103,782 $ 135
Apr 4, 10 PM $ 0.0₇229
+1.64%
$ 108,281 $ 317
Apr 4, 9 AM $ 0.0₇232
-2.67%
$ 110,075 $ 116
Mar 31, 8 AM $ 0.0₇21
+0.00%
$ 99,306 $ 267
Mar 30, 12 AM $ 0.0₇185
+0.00%
$ 87,706 $ 49
Mar 26, 10 PM $ 0.0₇213
+0.00%
$ 101,020 $ 98
Mar 25, 8 AM $ 0.0₇22
+1.22%
$ 104,347 $ 740
Mar 25, 7 AM $ 0.0₇216
+4.77%
$ 102,532 $ 672
Mar 25, 3 AM $ 0.0₇218
+0.00%
$ 103,320 $ 438
Mar 25, 2 AM $ 0.0₇229
-7.84%
$ 108,743 $ 472
Mar 24, 6 PM $ 0.0₇18
+0.00%
$ 85,347 $ 42
Mar 24, 8 AM $ 0.0₇203
+0.00%
$ 96,330 $ 74
Mar 24, 4 AM $ 0.0₇221
+0.00%
$ 104,544 $ 69
Mar 20, 4 PM $ 0.0₇199
+0.00%
$ 94,514 $ 409
Mar 20, 2 PM $ 0.0₇198
+0.26%
$ 93,792 $ 400