Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₆4
-17.04%
$ 2.09 million $ 16,177
May 29, 2025 $ 0.0₆483
+3.54%
$ 2.53 million $ 17,112
May 28, 2025 $ 0.0₆466
+10.18%
$ 2.45 million $ 9,352
May 27, 2025 $ 0.0₆423
+1.19%
$ 2.23 million $ 19,977
May 26, 2025 $ 0.0₆418
-5.56%
$ 2.21 million $ 20,102
May 25, 2025 $ 0.0₆442
+1.45%
$ 2.35 million $ 23,798
May 24, 2025 $ 0.0₆431
+2.79%
$ 2.3 million $ 22,628
May 23, 2025 $ 0.0₆421
-11.72%
$ 2.26 million $ 19,668
May 22, 2025 $ 0.0₆46
+6.69%
$ 2.47 million $ 17,228
May 21, 2025 $ 0.0₆43
+3.56%
$ 2.32 million $ 18,499
May 20, 2025 $ 0.0₆418
-1.71%
$ 2.26 million $ 21,294
May 19, 2025 $ 0.0₆428
+5.19%
$ 2.33 million $ 49,243
May 18, 2025 $ 0.0₆407
-9.99%
$ 2.22 million $ 81,493
May 17, 2025 $ 0.0₆456
+2.46%
$ 2.49 million $ 39,237
May 16, 2025 $ 0.0₆45
-5.01%
$ 2.46 million $ 24,915
May 15, 2025 $ 0.0₆473
-5.62%
$ 2.6 million $ 38,188
May 14, 2025 $ 0.0₆495
-6.69%
$ 2.73 million $ 19,681
May 13, 2025 $ 0.0₆531
+21.20%
$ 2.94 million $ 78,778
May 12, 2025 $ 0.0₆457
-16.72%
$ 2.54 million $ 24,829
May 11, 2025 $ 0.0₆549
-5.01%
$ 3.07 million $ 23,383
May 10, 2025 $ 0.0₆582
+12.56%
$ 3.26 million $ 48,696
May 9, 2025 $ 0.0₆517
+12.48%
$ 2.91 million $ 25,168
May 8, 2025 $ 0.0₆459
+25.81%
$ 2.59 million $ 30,756
May 7, 2025 $ 0.0₆365
-0.40%
$ 2.06 million $ 16,294
May 6, 2025 $ 0.0₆366
-6.09%
$ 2.08 million $ 19,585
May 5, 2025 $ 0.0₆39
-0.50%
$ 2.22 million $ 18,982
May 4, 2025 $ 0.0₆393
-8.81%
$ 2.26 million $ 20,980
May 3, 2025 $ 0.0₆431
-1.52%
$ 2.47 million $ 29,604
May 2, 2025 $ 0.0₆436
+3.73%
$ 2.51 million $ 22,943
May 1, 2025 $ 0.0₆434
+3.52%
$ 2.41 million $ 22,366
Apr 30, 2025 $ 0.0₆419
-1.88%
$ 2.38 million $ 33,554
Apr 29, 2025 $ 0.0₆406
+31.15%
$ -- $ 35,722
Apr 28, 2025 $ 0.0₆309
+6.55%
$ 1.74 million $ 15,784
Apr 27, 2025 $ 0.0₆293
-2.12%
$ 1.66 million $ 15,581
Apr 26, 2025 $ 0.0₆298
+11.15%
$ 1.69 million $ 16,195
Apr 25, 2025 $ 0.0₆267
-9.94%
$ 1.52 million $ 30,554
Apr 24, 2025 $ 0.0₆293
+1.16%
$ 1.68 million $ 10,771
Apr 23, 2025 $ 0.0₆29
-6.49%
$ 1.66 million $ 20,452
Apr 21, 2025 $ 0.0₆22
+0.00%
$ -- $ 8,941
Apr 14, 2025 $ 0.0₆305
+0.00%
$ -- $ 17,508
Apr 7, 2025 $ 0.0₆201
-12.03%
$ -- $ 0.0₇1
Apr 6, 2025 $ 0.0₆23
-10.82%
$ 1.22 million $ 9,791
Apr 5, 2025 $ 0.0₆258
+4.42%
$ 1.37 million $ 6,822
Apr 4, 2025 $ 0.0₆249
-4.60%
$ 1.33 million $ 23,289
Apr 3, 2025 $ 0.0₆259
-5.93%
$ 1.34 million $ 24,095
Apr 2, 2025 $ 0.0₆275
-9.61%
$ 1.45 million $ 16,298
Apr 1, 2025 $ 0.0₆307
+9.31%
$ 1.62 million $ 17,170
Mar 31, 2025 $ 0.0₆284
-0.04%
$ 1.52 million $ 7,592
Mar 30, 2025 $ 0.0₆265
-0.79%
$ 1.43 million $ 12,658
Mar 29, 2025 $ 0.0₆285
-9.10%
$ 1.54 million $ 14,010