Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₆613
+0.57%
$ 3.75 million $ 65,289
Jan 21, 2025 $ 0.0₆626
+18.09%
$ 3.81 million $ 81,717
Jan 20, 2025 $ 0.0₆528
-0.18%
$ 3.17 million $ 96,769
Jan 19, 2025 $ 0.0₆527
-16.41%
$ 3.16 million $ 46,552
Jan 18, 2025 $ 0.0₆627
-8.46%
$ 3.75 million $ 100,787
Jan 17, 2025 $ 0.0₆678
-6.73%
$ 4.1 million $ 56,487
Jan 16, 2025 $ 0.0₆728
-10.69%
$ 4.37 million $ 71,847
Jan 15, 2025 $ 0.0₆813
+9.28%
$ 4.86 million $ 139,965
Jan 14, 2025 $ 0.0₆734
+0.28%
$ 4.39 million $ 67,332
Jan 13, 2025 $ 0.0₆718
+5.44%
$ 4.22 million $ 77,456
Jan 12, 2025 $ 0.0₆694
-7.08%
$ 4.08 million $ 73,251
Jan 11, 2025 $ 0.0₆742
-2.97%
$ 4.36 million $ 61,291
Jan 10, 2025 $ 0.0₆73
+18.67%
$ 3.91 million $ 92,207
Jan 9, 2025 $ 0.0₆62
-3.91%
$ 3.32 million $ 56,888
Jan 8, 2025 $ 0.0₆667
-7.32%
$ 3.57 million $ 75,639
Jan 7, 2025 $ 0.0₆716
-9.23%
$ 3.84 million $ 67,171
Jan 6, 2025 $ 0.0₆82
-7.56%
$ 4.14 million $ 100,113
Jan 5, 2025 $ 0.0₆879
-7.45%
$ 4.44 million $ 102,657
Jan 4, 2025 $ 0.0₆963
-1.91%
$ 4.87 million $ 115,686
Jan 3, 2025 $ 0.0₆973
+12.15%
$ 4.86 million $ 79,379
Jan 2, 2025 $ 0.0₆841
-9.02%
$ 4.14 million $ 152,092
Jan 1, 2025 $ 0.0₆916
+14.90%
$ 4.52 million $ 138,458
Dec 31, 2024 $ 0.0₆811
+33.13%
$ 3.97 million $ 71,077
Dec 30, 2024 $ 0.0₆594
-15.27%
$ 2.88 million $ 73,758
Dec 29, 2024 $ 0.0₆688
-1.75%
$ 3.28 million $ 80,027
Dec 28, 2024 $ 0.0₆701
-6.83%
$ 3.34 million $ 109,284
Dec 27, 2024 $ 0.0₆735
+11.38%
$ 3.49 million $ 132,874
Dec 26, 2024 $ 0.0₆676
-13.80%
$ 3.21 million $ 138,526
Dec 25, 2024 $ 0.0₆756
-18.34%
$ 3.59 million $ 225,918
Dec 24, 2024 $ 0.0₆997
+13.98%
$ 4.73 million $ 172,932
Dec 23, 2024 $ 0.0₆827
-4.18%
$ 3.92 million $ 305,381
Dec 22, 2024 $ 0.0₆855
-12.18%
$ 4.12 million $ 201,426
Dec 21, 2024 $ 0.0₆953
-5.96%
$ 4.58 million $ 253,454
Dec 20, 2024 $ 0.0₅101
-0.20%
$ 4.77 million $ 216,674
Dec 19, 2024 $ 0.0₅105
-8.01%
$ 4.95 million $ 228,223
Dec 18, 2024 $ 0.0₅107
+3.07%
$ 5.03 million $ 236,255
Dec 17, 2024 $ 0.0₅101
+11.69%
$ 4.76 million $ 159,567
Dec 16, 2024 $ 0.0₆889
+46.73%
$ 4.08 million $ 251,213
Dec 15, 2024 $ 0.0₆615
+5.19%
$ 2.82 million $ 68,301
Dec 14, 2024 $ 0.0₆566
-18.91%
$ 2.6 million $ 193,159
Dec 13, 2024 $ 0.0₆69
-10.20%
$ 3.15 million $ 129,090
Dec 12, 2024 $ 0.0₆786
+1.12%
$ 3.55 million $ 116,464
Dec 11, 2024 $ 0.0₆764
+6.60%
$ 3.39 million $ 132,909
Dec 10, 2024 $ 0.0₆688
-7.23%
$ 3.04 million $ 142,139
Dec 9, 2024 $ 0.0₆784
-14.96%
$ 3.3 million $ 139,810
Dec 8, 2024 $ 0.0₆909
+24.63%
$ 3.83 million $ 164,843
Dec 7, 2024 $ 0.0₆769
+1.72%
$ 3.1 million $ 210,400
Dec 6, 2024 $ 0.0₆764
-27.30%
$ 2.92 million $ 325,804
Dec 5, 2024 $ 0.0₅102
-2.80%
$ 3.62 million $ 266,919
Dec 4, 2024 $ 0.0₆963
-3.28%
$ -- $ 241,369