Hyper Historical Data

HYPER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₆977
-8.54%
$ 3.05 million $ 240,883
Dec 2, 2024 $ 0.0₅106
-17.67%
$ 3.31 million $ 294,512
Dec 1, 2024 $ 0.0₅13
-8.34%
$ 3.86 million $ 243,772
Nov 30, 2024 $ 0.0₅137
+6.32%
$ 3.92 million $ 206,543
Nov 29, 2024 $ 0.0₅126
+15.93%
$ 3.5 million $ 266,387
Nov 28, 2024 $ 0.0₅114
-19.30%
$ 2.98 million $ 278,016
Nov 27, 2024 $ 0.0₅15
+11.27%
$ 3.85 million $ 117,982
Nov 26, 2024 $ 0.0₅143
+30.55%
$ 3.46 million $ 96,720
Nov 25, 2024 $ 0.0₅111
+18.72%
$ 2.66 million $ 172,376
Nov 24, 2024 $ 0.0₆964
-13.42%
$ 2.32 million $ 87,829
Nov 23, 2024 $ 0.0₅111
+20.44%
$ 2.63 million $ 163,808
Nov 22, 2024 $ 0.0₆946
-18.53%
$ 2.21 million $ 107,695
Nov 21, 2024 $ 0.0₅121
-13.25%
$ 2.78 million $ 145,837
Nov 20, 2024 $ 0.0₅131
-15.75%
$ 3.05 million $ 99,585
Nov 19, 2024 $ 0.0₅155
-7.73%
$ 3.45 million $ 222,022
Nov 18, 2024 $ 0.0₅162
-13.00%
$ 3.62 million $ 143,097
Nov 17, 2024 $ 0.0₅185
+10.09%
$ 4.1 million $ 117,335
Nov 16, 2024 $ 0.0₅167
+9.12%
$ 3.68 million $ 128,492
Nov 15, 2024 $ 0.0₅156
+30.04%
$ 3.17 million $ 145,281
Nov 14, 2024 $ 0.0₅119
+0.79%
$ 2.42 million $ 46,337
Nov 13, 2024 $ 0.0₅118
-19.24%
$ 2.39 million $ 97,064
Nov 12, 2024 $ 0.0₅14
+0.04%
$ 2.84 million $ 91,665
Nov 11, 2024 $ 0.0₅143
-17.31%
$ 2.86 million $ 115,769
Nov 10, 2024 $ 0.0₅183
+10.57%
$ 3.62 million $ 128,825
Nov 9, 2024 $ 0.0₅162
-24.18%
$ 3.12 million $ 189,439
Nov 8, 2024 $ 0.0₅215
+21.45%
$ 4.11 million $ 533,146
Nov 7, 2024 $ 0.0₅188
-14.43%
$ 3.19 million $ 319,339
Nov 6, 2024 $ 0.0₅213
-3.35%
$ 3.62 million $ 482,752
Nov 5, 2024 $ 0.0₅222
-0.07%
$ 3.77 million $ 493,497
Nov 4, 2024 $ 0.0₅234
-0.71%
$ -- $ 390,757
Nov 3, 2024 $ 0.0₅237
-2.22%
$ 3.74 million $ 390,785
Nov 2, 2024 $ 0.0₅24
-14.33%
$ 3.68 million $ 309,917
Nov 1, 2024 $ 0.0₅278
-3.20%
$ 4.23 million $ 358,278
Oct 31, 2024 $ 0.0₅289
-9.42%
$ 4.36 million $ 328,772
Oct 30, 2024 $ 0.0₅313
-1.06%
$ 4.62 million $ 531,156
Oct 29, 2024 $ 0.0₅315
-2.26%
$ 4.62 million $ 458,054
Oct 28, 2024 $ 0.0₅319
+7.43%
$ 4.67 million $ 321,570
Oct 27, 2024 $ 0.0₅304
+3.46%
$ 4.47 million $ 265,195
Oct 26, 2024 $ 0.0₅288
+13.63%
$ 4.23 million $ 341,704
Oct 25, 2024 $ 0.0₅258
+5.79%
$ 3.75 million $ 232,272
Oct 24, 2024 $ 0.0₅245
-15.89%
$ 3.59 million $ 202,644
Oct 23, 2024 $ 0.0₅285
-0.66%
$ 4.19 million $ 193,837
Oct 22, 2024 $ 0.0₅291
-5.79%
$ 4.29 million $ 237,852
Oct 21, 2024 $ 0.0₅298
-17.35%
$ 4.38 million $ 273,572
Oct 20, 2024 $ 0.0₅353
+6.51%
$ 5.2 million $ 194,330
Oct 19, 2024 $ 0.0₅324
+8.54%
$ 4.8 million $ 179,199
Oct 18, 2024 $ 0.0₅3
+8.50%
$ 4.45 million $ 265,136
Oct 17, 2024 $ 0.0₅278
+10.44%
$ 4.12 million $ 79,385
Oct 16, 2024 $ 0.0₅253
+4.61%
$ 3.65 million $ 258,280
Download