Hyper Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0₅315
-2.26%
$ 4.62 million $ 458,054
Oct 28, 2024 $ 0.0₅319
+7.43%
$ 4.67 million $ 321,570
Oct 27, 2024 $ 0.0₅304
+3.46%
$ 4.47 million $ 265,195
Oct 26, 2024 $ 0.0₅288
+13.63%
$ 4.23 million $ 341,704
Oct 25, 2024 $ 0.0₅258
+5.79%
$ 3.75 million $ 232,272
Oct 24, 2024 $ 0.0₅245
-15.89%
$ 3.59 million $ 202,644
Oct 23, 2024 $ 0.0₅285
-0.66%
$ 4.19 million $ 193,837
Oct 22, 2024 $ 0.0₅291
-5.79%
$ 4.29 million $ 237,852
Oct 21, 2024 $ 0.0₅298
-17.35%
$ 4.38 million $ 273,572
Oct 20, 2024 $ 0.0₅353
+6.51%
$ 5.2 million $ 194,330
Oct 19, 2024 $ 0.0₅324
+8.54%
$ 4.8 million $ 179,199
Oct 18, 2024 $ 0.0₅3
+8.50%
$ 4.45 million $ 265,136
Oct 17, 2024 $ 0.0₅278
+10.44%
$ 4.12 million $ 79,385
Oct 16, 2024 $ 0.0₅253
+4.61%
$ 3.65 million $ 258,280
Download