Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇161
+0.00%
$ 76,444 $ 457
Apr 21, 2026 $ 0.0₇161
-17.55%
$ 76,444 $ 457
Apr 19, 2026 $ 0.0₇19
-4.37%
$ 89,893 $ 806
Apr 12, 2026 $ 0.0₇214
+11.71%
$ -- $ 153
Apr 8, 2026 $ 0.0₇219
+2.01%
$ -- $ 135
Apr 4, 2026 $ 0.0₇229
-4.25%
$ 108,281 $ 317
Mar 31, 2026 $ 0.0₇21
+0.00%
$ -- $ 267
Mar 30, 2026 $ 0.0₇185
+0.00%
$ -- $ 49
Mar 26, 2026 $ 0.0₇213
+0.00%
$ 101,020 $ 98
Mar 25, 2026 $ 0.0₇22
-11.57%
$ -- $ 740
Mar 24, 2026 $ 0.0₇18
-18.36%
$ 85,347 $ 42
Mar 20, 2026 $ 0.0₇199
+1.03%
$ -- $ 409
Mar 18, 2026 $ 0.0₇258
-0.55%
$ -- $ 690
Mar 17, 2026 $ 0.0₇272
+10.06%
$ 129,052 $ 113
Mar 16, 2026 $ 0.0₇257
+3.31%
$ 121,580 $ 119
Mar 15, 2026 $ 0.0₇261
+0.02%
$ 123,635 $ 1,761
Mar 14, 2026 $ 0.0₇264
+12.60%
$ -- $ 214
Mar 13, 2026 $ 0.0₇268
-2.34%
$ -- $ 149
Mar 10, 2026 $ 0.0₇322
+26.33%
$ 152,659 $ 1,545
Mar 6, 2026 $ 0.0₇234
+1.32%
$ -- $ 127
Mar 5, 2026 $ 0.0₇236
+0.00%
$ 111,755 $ 11
Mar 4, 2026 $ 0.0₇236
+8.48%
$ 111,789 $ 735
Mar 3, 2026 $ 0.0₇221
+2.71%
$ 104,720 $ 63
Mar 2, 2026 $ 0.0₇251
+0.00%
$ -- $ 47
Feb 28, 2026 $ 0.0₇227
+0.70%
$ 107,388 $ 313
Feb 22, 2026 $ 0.0₇211
-9.32%
$ 99,747 $ 1,308
Feb 13, 2026 $ 0.0₇146
-7.28%
$ 69,322 $ 88
Feb 11, 2026 $ 0.0₇149
-2.31%
$ 70,558 $ 134
Feb 10, 2026 $ 0.0₇205
+0.00%
$ -- $ 1,448
Feb 9, 2026 $ 0.0₇188
+2.81%
$ -- $ 212
Feb 8, 2026 $ 0.0₇163
+0.00%
$ -- $ 154
Feb 1, 2026 $ 0.0₇203
-1.88%
$ -- $ 522
Jan 31, 2026 $ 0.0₇214
-8.49%
$ 101,319 $ 474
Jan 28, 2026 $ 0.0₇234
-17.23%
$ 111,086 $ 549
Jan 27, 2026 $ 0.0₇239
-3.52%
$ 113,211 $ 88
Jan 26, 2026 $ 0.0₇317
+0.86%
$ -- $ 481
Jan 25, 2026 $ 0.0₇31
-9.47%
$ 147,092 $ 2,497
Jan 24, 2026 $ 0.0₇366
-0.13%
$ 173,567 $ 358
Jan 22, 2026 $ 0.0₇314
+1.06%
$ 148,845 $ 236
Jan 18, 2026 $ 0.0₇358
+0.00%
$ 169,825 $ 19
Jan 16, 2026 $ 0.0₇375
+0.83%
$ 177,716 $ 226
Jan 15, 2026 $ 0.0₇42
+0.00%
$ 199,154 $ 30
Jan 14, 2026 $ 0.0₇382
+11.77%
$ 180,917 $ 578
Jan 13, 2026 $ 0.0₇331
+4.61%
$ 156,811 $ 388
Jan 12, 2026 $ 0.0₇331
+9.78%
$ 157,024 $ 1,161
Jan 11, 2026 $ 0.0₇298
-2.38%
$ 141,114 $ 1,109
Jan 10, 2026 $ 0.0₇349
+12.64%
$ 165,269 $ 658
Jan 7, 2026 $ 0.0₇322
-11.19%
$ 152,353 $ 662
Jan 6, 2026 $ 0.0₇369
+0.74%
$ -- $ 26
Jan 5, 2026 $ 0.0₇368
+0.00%
$ 174,141 $ 3
Download