SelfSell Historical Data

SSC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $0.0032
+0.00%
$1.25 million $4,307
Nov 23, 2018 $0.0032
+0.00%
$1.25 million $4,525
Nov 22, 2018 $0.00306
+0.00%
$1.19 million $4,500
Nov 21, 2018 $0.00328
+0.00%
$1.28 million $4,634
Nov 20, 2018 $0.00369
+0.00%
$1.44 million $5,282
Nov 19, 2018 $0.004
+0.00%
$1.56 million $5,598
Nov 18, 2018 $0.00394
+0.00%
$1.54 million $5,553
Nov 17, 2018 $0.00409
+0.00%
$1.59 million $5,591
Nov 16, 2018 $0.00424
+0.00%
$-- $5,594
Nov 15, 2018 $0.00511
+0.00%
$-- $6,126
Nov 14, 2018 $0.00579
+0.00%
$-- $6,362
Nov 13, 2018 $0.00643
+0.00%
$-- $6,402
Nov 12, 2018 $0.00601
+0.00%
$-- $6,388
Nov 11, 2018 $0.00657
+0.00%
$-- $6,401
Nov 10, 2018 $0.00655
+0.00%
$-- $6,412
Nov 9, 2018 $0.00666
+0.00%
$-- $6,490
Nov 8, 2018 $0.00679
+0.00%
$-- $6,532
Nov 7, 2018 $0.00692
+0.00%
$-- $6,438
Nov 6, 2018 $0.00659
+0.00%
$-- $6,440
Nov 5, 2018 $0.00662
+0.00%
$-- $6,404
Nov 4, 2018 $0.00646
+0.00%
$-- $6,372
Nov 3, 2018 $0.00635
+0.00%
$-- $6,395
Nov 2, 2018 $0.00635
+0.00%
$-- $6,347
Nov 1, 2018 $0.0065
+0.00%
$-- $6,315
Oct 31, 2018 $0.00653
+0.00%
$-- $6,314
Oct 30, 2018 $0.0069
+0.00%
$-- $6,403
Oct 29, 2018 $0.00707
+0.00%
$-- $6,467
Oct 28, 2018 $0.00707
+0.00%
$-- $6,464
Oct 27, 2018 $0.00737
+0.00%
$-- $6,463
Oct 26, 2018 $0.00765
+0.00%
$-- $6,472
Oct 25, 2018 $0.00804
+0.00%
$-- $6,497
Oct 24, 2018 $0.00736
+0.00%
$-- $6,473
Oct 23, 2018 $0.00714
+0.00%
$-- $6,493
Oct 22, 2018 $0.00799
+0.00%
$-- $6,525
Oct 21, 2018 $0.00681
+0.00%
$-- $6,478
Oct 20, 2018 $0.00717
+0.00%
$-- $6,477
Oct 19, 2018 $0.00735
+0.00%
$-- $6,544
Oct 18, 2018 $0.00743
+0.00%
$-- $6,555
Oct 17, 2018 $0.00758
+0.00%
$-- $6,603
Oct 16, 2018 $0.00764
+0.00%
$-- $6,565
Oct 15, 2018 $0.00786
+0.00%
$-- $6,304
Oct 14, 2018 $0.00681
+0.00%
$-- $6,260
Oct 13, 2018 $0.00685
+0.00%
$-- $6,262
Oct 12, 2018 $0.00743
+0.00%
$-- $6,296
Oct 11, 2018 $0.00811
+0.00%
$-- $6,566
Oct 10, 2018 $0.00872
+0.00%
$-- $6,627
Oct 9, 2018 $0.00866
+0.00%
$-- $6,626
Oct 8, 2018 $0.00857
+0.00%
$-- $6,572
Oct 7, 2018 $0.00864
+0.00%
$-- $6,595
Oct 6, 2018 $0.00863
+0.00%
$-- $6,578