SelfSell Historical Data

SSC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.00291
-1.33%
$ 1.13 million $ 353,401
Jan 12, 2019 $ 0.00294
-4.74%
$ 1.15 million $ 134,062
Jan 11, 2019 $ 0.00308
-2.85%
$ 1.2 million $ 349,166
Jan 10, 2019 $ 0.00317
-14.94%
$ 1.24 million $ 428,255
Jan 9, 2019 $ 0.00376
+2.54%
$ 1.47 million $ 374,555
Jan 8, 2019 $ 0.00367
+5.56%
$ 1.43 million $ 449,026
Jan 7, 2019 $ 0.00347
+2.55%
$ 1.36 million $ 369,127
Jan 6, 2019 $ 0.00339
-2.58%
$ 1.32 million $ 383,381
Jan 5, 2019 $ 0.00348
+2.19%
$ 1.36 million $ 222,705
Jan 4, 2019 $ 0.0034
-1.99%
$ 1.33 million $ 222,618
Jan 3, 2019 $ 0.00347
-2.89%
$ 1.35 million $ 222,372
Jan 2, 2019 $ 0.00356
+5.84%
$ 1.39 million $ 338,003
Jan 1, 2019 $ 0.00336
+7.70%
$ 1.31 million $ 358,207
Dec 31, 2018 $ 0.00311
-0.81%
$ 1.21 million $ 219,736
Dec 30, 2018 $ 0.00315
+0.21%
$ 1.23 million $ 281,465
Dec 29, 2018 $ 0.00314
-2.58%
$ 1.22 million $ 283,839
Dec 28, 2018 $ 0.00323
+8.09%
$ 1.26 million $ 432,690
Dec 27, 2018 $ 0.00299
-4.86%
$ 1.17 million $ 298,116
Dec 26, 2018 $ 0.00314
+2.08%
$ 1.22 million $ 241,461
Dec 25, 2018 $ 0.00306
-12.80%
$ 1.19 million $ 390,420
Dec 24, 2018 $ 0.00351
+3.01%
$ 1.37 million $ 695,181
Dec 23, 2018 $ 0.00339
+4.63%
$ 1.32 million $ 286,389
Dec 22, 2018 $ 0.00324
+7.22%
$ 1.27 million $ 292,298
Dec 21, 2018 $ 0.00303
-1.68%
$ 1.18 million $ 295,696
Dec 20, 2018 $ 0.00307
+8.31%
$ 1.2 million $ 406,467
Dec 19, 2018 $ 0.00285
-2.05%
$ 1.11 million $ 341,102
Dec 18, 2018 $ 0.00291
+4.68%
$ 1.14 million $ 175,637
Dec 17, 2018 $ 0.00278
+10.69%
$ 1.09 million $ 297,997
Dec 16, 2018 $ 0.00252
-13.87%
$ 981,245 $ 141,562
Dec 15, 2018 $ 0.00295
+1.26%
$ 1.15 million $ 103,148
Dec 14, 2018 $ 0.00291
-0.64%
$ 1.14 million $ 99,074
Dec 13, 2018 $ 0.00293
-4.57%
$ 1.14 million $ 378,839
Dec 12, 2018 $ 0.00308
+8.99%
$ 1.2 million $ 267,278
Dec 11, 2018 $ 0.00282
-7.60%
$ 1.1 million $ 248,183
Dec 10, 2018 $ 0.00305
-1.40%
$ 1.19 million $ 240,401
Dec 9, 2018 $ 0.0031
+11.38%
$ 1.21 million $ 323,705
Dec 8, 2018 $ 0.00278
-0.31%
$ 1.08 million $ 201,690
Dec 7, 2018 $ 0.00279
-5.76%
$ 1.09 million $ 80,204
Dec 6, 2018 $ 0.00298
-4.46%
$ 1.16 million $ 306,759
Dec 5, 2018 $ 0.00312
-4.90%
$ 1.21 million $ 238,105
Dec 4, 2018 $ 0.00328
+2.84%
$ 1.28 million $ 58,198
Dec 3, 2018 $ 0.00319
-3.09%
$ 1.24 million $ 263,298
Dec 2, 2018 $ 0.00327
+0.39%
$ 1.28 million $ 232,745
Dec 1, 2018 $ 0.00326
+4.44%
$ 1.27 million $ 209,983
Nov 30, 2018 $ 0.00312
+1.42%
$ 1.22 million $ 41,882
Nov 29, 2018 $ 0.00371
+0.00%
$ 1.44 million $ 4,089
Nov 28, 2018 $ 0.0034
+0.00%
$ 1.33 million $ 3,750
Nov 27, 2018 $ 0.00306
+0.00%
$ 1.19 million $ 3,926
Nov 26, 2018 $ 0.00307
+0.00%
$ 1.2 million $ 3,820
Nov 25, 2018 $ 0.00316
+0.00%
$ 1.23 million $ 4,292