SelfSell Historical Data

SSC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.0377
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0384
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0377
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0396
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0424
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0463
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0453
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0458
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0444
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0448
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0435
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0447
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0435
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0423
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0467
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0465
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0467
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0557
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0628
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0631
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0666
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0681
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0726
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0699
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0701
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0714
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0734
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0738
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0755
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0785
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.08
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0802
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0769
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0792
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0887
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0898
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0948
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.103
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.11
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.101
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0862
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0784
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.062
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0598
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0578
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0645
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0775
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0764
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0732
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.069
+0.00%
$ -- $ 9,385