SelfSell Historical Data

SSC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $0.000136
+7.15%
$52,911 $46
Sep 3, 2020 $0.000127
-17.64%
$49,467 $180
Sep 2, 2020 $0.000154
-7.56%
$60,085 $717
Sep 1, 2020 $0.000167
+23.72%
$64,999 $3,634
Aug 31, 2020 $0.000135
+5.07%
$52,566 $2,459
Aug 30, 2020 $0.000128
+10.70%
$49,993 $33
Aug 29, 2020 $0.000116
-5.42%
$45,191 $46
Aug 28, 2020 $0.000122
+6.79%
$47,773 $87
Aug 27, 2020 $0.000115
-7.18%
$44,736 $212
Aug 26, 2020 $0.000124
+3.82%
$48,200 $287
Aug 25, 2020 $0.000119
-8.88%
$46,449 $2,286
Aug 24, 2020 $0.000131
+7.75%
$50,986 $5,134
Aug 23, 2020 $0.000121
+2.07%
$47,341 $5,043
Aug 22, 2020 $0.000119
-0.89%
$46,377 $5,004
Aug 21, 2020 $0.00012
-12.06%
$46,803 $4,558
Aug 20, 2020 $0.000136
+1.23%
$52,924 $44
Aug 19, 2020 $0.000134
-9.51%
$52,258 $2,058
Aug 18, 2020 $0.000148
+4.22%
$57,765 $6,099
Aug 17, 2020 $0.000142
-6.36%
$55,459 $5,806
Aug 16, 2020 $0.000152
+3.08%
$59,218 $6,811
Aug 15, 2020 $0.000147
-0.97%
$57,450 $6,075
Aug 14, 2020 $0.000149
+3.00%
$57,985 $3,885
Aug 13, 2020 $0.000144
+0.78%
$56,343 $6,108
Aug 12, 2020 $0.000143
+14.71%
$55,920 $5,922
Aug 11, 2020 $0.000125
-4.24%
$48,755 $954
Aug 10, 2020 $0.000131
+7.82%
$50,896 $5,192
Aug 9, 2020 $0.000121
-4.33%
$47,170 $4,902
Aug 8, 2020 $0.000126
+14.41%
$49,152 $4,759
Aug 7, 2020 $0.00011
-7.02%
$42,962 $4,988
Aug 6, 2020 $0.000118
-1.45%
$46,208 $5,298
Aug 5, 2020 $0.00012
-28.23%
$46,897 $5,125
Aug 4, 2020 $0.000168
-18.20%
$65,337 $8,099
Aug 3, 2020 $0.000205
-6.48%
$79,938 $3
Aug 2, 2020 $0.000219
+95.12%
$85,410 $3,966
Aug 1, 2020 $0.000112
+19.96%
$43,772 $4,938
Jul 31, 2020 $0.0000935
+3.44%
$36,482 $4,269
Jul 30, 2020 $0.0000905
+5.33%
$35,276 $4,076
Jul 29, 2020 $0.0000859
+0.23%
$33,484 $3,895
Jul 28, 2020 $0.0000856
-5.07%
$33,396 $3,841
Jul 27, 2020 $0.0000902
-29.25%
$35,160 $3,721
Jul 26, 2020 $0.000127
+4.42%
$49,686 $5,587
Jul 25, 2020 $0.000122
+8.96%
$47,556 $4,505
Jul 24, 2020 $0.000112
-9.77%
$43,614 $1,774
Jul 23, 2020 $0.000124
+8.91%
$48,310 $2,859
Jul 22, 2020 $0.000114
+2.50%
$44,324 $3,469
Jul 21, 2020 $0.000111
+3.97%
$43,235 $3,313
Jul 20, 2020 $0.000107
-15.97%
$41,588 $3,455
Jul 19, 2020 $0.000127
+1.18%
$49,501 $3,915
Jul 18, 2020 $0.000125
+27.97%
$48,930 $4,976
Jul 17, 2020 $0.0000981
+13.08%
$38,240 $4,112