Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SelfSell Historical Data

SSC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.0000867
+0.70%
$33,826 $3,517
Jul 15, 2020 $0.0000862
-34.99%
$33,599 $3,464
Jul 14, 2020 $0.000133
+49.08%
$51,683 $4,951
Jul 13, 2020 $0.0000889
+1.59%
$34,681 $3,474
Jul 12, 2020 $0.0000875
-13.18%
$34,118 $3,831
Jul 11, 2020 $0.000101
+9.73%
$39,289 $5,001
Jul 10, 2020 $0.0000918
-7.73%
$35,802 $4,460
Jul 9, 2020 $0.0000995
-14.46%
$38,799 $2,206
Jul 8, 2020 $0.000116
-13.40%
$45,355 $4,218
Jul 7, 2020 $0.000134
+10.97%
$52,344 $2,920
Jul 6, 2020 $0.000121
+1.65%
$47,169 $4,882
Jul 5, 2020 $0.000119
-7.65%
$46,382 $5,253
Jul 4, 2020 $0.000129
+29.47%
$50,204 $4,363
Jul 3, 2020 $0.0000994
-2.87%
$38,775 $4,026
Jul 2, 2020 $0.000102
-2.43%
$39,918 $4,121
Jul 1, 2020 $0.000105
+15.15%
$40,894 $4,096
Jun 30, 2020 $0.0000911
+20.13%
$35,529 $3,880
Jun 29, 2020 $0.0000759
-13.85%
$29,582 $3,266
Jun 28, 2020 $0.000088
-3.10%
$34,321 $2,280
Jun 27, 2020 $0.0000908
-8.46%
$35,424 $3,347
Jun 26, 2020 $0.0000876
-1.22%
$34,179 $215
Jun 25, 2020 $0.0000887
-12.89%
$34,609 $3,662
Jun 24, 2020 $0.000102
+3.62%
$39,730 $3,470
Jun 23, 2020 $0.0000983
-20.80%
$38,338 $3,699
Jun 22, 2020 $0.000124
+29.34%
$48,404 $5,891
Jun 21, 2020 $0.0000959
-10.97%
$37,411 $4,845
Jun 20, 2020 $0.000108
+9.27%
$42,021 $2,419
Jun 19, 2020 $0.0000985
+14.80%
$38,426 $3,724
Jun 18, 2020 $0.0000858
+9.87%
$33,481 $4,311
Jun 17, 2020 $0.0000781
-17.01%
$30,478 $3,818
Jun 16, 2020 $0.0000942
+7.27%
$36,719 $4,311
Jun 15, 2020 $0.0000878
-21.35%
$34,233 $4,269
Jun 14, 2020 $0.000112
-0.25%
$43,551 $4,697
Jun 13, 2020 $0.000112
+49.37%
$43,654 $5,237
Jun 12, 2020 $0.0000749
-8.46%
$29,217 $3,049
Jun 11, 2020 $0.0000819
-20.56%
$31,931 $1,393
Jun 10, 2020 $0.000103
-5.65%
$40,181 $431
Jun 9, 2020 $0.000109
-2.23%
$42,579 $4,417
Jun 8, 2020 $0.000112
+20.84%
$43,572 $3,664
Jun 7, 2020 $0.0000924
+0.98%
$36,048 $1,346
Jun 6, 2020 $0.0000915
+1.70%
$35,702 $2,514
Jun 5, 2020 $0.00009
-11.69%
$35,111 $2,605
Jun 4, 2020 $0.000102
-1.84%
$39,768 $4,598
Jun 3, 2020 $0.000104
-1.60%
$40,514 $4,300
Jun 2, 2020 $0.000106
-15.56%
$41,156 $150
Jun 1, 2020 $0.000125
-2.27%
$48,741 $1,952
May 31, 2020 $0.000128
-12.60%
$49,896 $5,099
May 30, 2020 $0.000146
+5.18%
$57,069 $5,360
May 29, 2020 $0.000139
+111.16%
$54,246 $5,995
May 28, 2020 $0.0000658
-4.62%
$25,667 $2,642