SelfSell Historical Data

SSC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.0000867
+0.70%
$ 33,826 $ 3,517
Jul 15, 2020 $ 0.0000862
-34.99%
$ 33,599 $ 3,464
Jul 14, 2020 $ 0.000133
+49.08%
$ 51,683 $ 4,951
Jul 13, 2020 $ 0.0000889
+1.59%
$ 34,681 $ 3,474
Jul 12, 2020 $ 0.0000875
-13.18%
$ 34,118 $ 3,831
Jul 11, 2020 $ 0.000101
+9.73%
$ 39,289 $ 5,001
Jul 10, 2020 $ 0.0000918
-7.73%
$ 35,802 $ 4,460
Jul 9, 2020 $ 0.0000995
-14.46%
$ 38,799 $ 2,206
Jul 8, 2020 $ 0.000116
-13.40%
$ 45,355 $ 4,218
Jul 7, 2020 $ 0.000134
+10.97%
$ 52,344 $ 2,920
Jul 6, 2020 $ 0.000121
+1.65%
$ 47,169 $ 4,882
Jul 5, 2020 $ 0.000119
-7.65%
$ 46,382 $ 5,253
Jul 4, 2020 $ 0.000129
+29.47%
$ 50,204 $ 4,363
Jul 3, 2020 $ 0.0000994
-2.87%
$ 38,775 $ 4,026
Jul 2, 2020 $ 0.000102
-2.43%
$ 39,918 $ 4,121
Jul 1, 2020 $ 0.000105
+15.15%
$ 40,894 $ 4,096
Jun 30, 2020 $ 0.0000911
+20.13%
$ 35,529 $ 3,880
Jun 29, 2020 $ 0.0000759
-13.85%
$ 29,582 $ 3,266
Jun 28, 2020 $ 0.000088
-3.10%
$ 34,321 $ 2,280
Jun 27, 2020 $ 0.0000908
-8.46%
$ 35,424 $ 3,347
Jun 26, 2020 $ 0.0000876
-1.22%
$ 34,179 $ 215
Jun 25, 2020 $ 0.0000887
-12.89%
$ 34,609 $ 3,662
Jun 24, 2020 $ 0.000102
+3.62%
$ 39,730 $ 3,470
Jun 23, 2020 $ 0.0000983
-20.80%
$ 38,338 $ 3,699
Jun 22, 2020 $ 0.000124
+29.34%
$ 48,404 $ 5,891
Jun 21, 2020 $ 0.0000959
-10.97%
$ 37,411 $ 4,845
Jun 20, 2020 $ 0.000108
+9.27%
$ 42,021 $ 2,419
Jun 19, 2020 $ 0.0000985
+14.80%
$ 38,426 $ 3,724
Jun 18, 2020 $ 0.0000858
+9.87%
$ 33,481 $ 4,311
Jun 17, 2020 $ 0.0000781
-17.01%
$ 30,478 $ 3,818
Jun 16, 2020 $ 0.0000942
+7.27%
$ 36,719 $ 4,311
Jun 15, 2020 $ 0.0000878
-21.35%
$ 34,233 $ 4,269
Jun 14, 2020 $ 0.000112
-0.25%
$ 43,551 $ 4,697
Jun 13, 2020 $ 0.000112
+49.37%
$ 43,654 $ 5,237
Jun 12, 2020 $ 0.0000749
-8.46%
$ 29,217 $ 3,049
Jun 11, 2020 $ 0.0000819
-20.56%
$ 31,931 $ 1,393
Jun 10, 2020 $ 0.000103
-5.65%
$ 40,181 $ 431
Jun 9, 2020 $ 0.000109
-2.23%
$ 42,579 $ 4,417
Jun 8, 2020 $ 0.000112
+20.84%
$ 43,572 $ 3,664
Jun 7, 2020 $ 0.0000924
+0.98%
$ 36,048 $ 1,346
Jun 6, 2020 $ 0.0000915
+1.70%
$ 35,702 $ 2,514
Jun 5, 2020 $ 0.00009
-11.69%
$ 35,111 $ 2,605
Jun 4, 2020 $ 0.000102
-1.84%
$ 39,768 $ 4,598
Jun 3, 2020 $ 0.000104
-1.60%
$ 40,514 $ 4,300
Jun 2, 2020 $ 0.000106
-15.56%
$ 41,156 $ 150
Jun 1, 2020 $ 0.000125
-2.27%
$ 48,741 $ 1,952
May 31, 2020 $ 0.000128
-12.60%
$ 49,896 $ 5,099
May 30, 2020 $ 0.000146
+5.18%
$ 57,069 $ 5,360
May 29, 2020 $ 0.000139
+111.16%
$ 54,246 $ 5,995
May 28, 2020 $ 0.0000658
-4.62%
$ 25,667 $ 2,642