SelfSell Historical Data

SSC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $ 0.0466
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0493
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0497
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0552
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0585
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0616
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.058
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0578
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0535
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0608
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0714
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0809
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0816
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0805
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0819
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0821
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0818
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0835
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0839
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0794
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0796
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0799
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0803
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0825
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0856
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0923
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0916
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0931
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0968
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0941
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0961
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0913
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0904
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0922
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.094
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0999
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0966
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0941
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0938
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0844
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.101
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.119
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.125
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.109
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.109
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.107
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.111
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.121
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.131
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.127
+0.00%
$ -- $ 11,271