SelfSell Historical Data

SSC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.0466
+0.00%
$-- $8,136
Mar 17, 2018 $0.0493
+0.00%
$-- $8,335
Mar 16, 2018 $0.0497
+0.00%
$-- $8,155
Mar 15, 2018 $0.0552
+0.00%
$-- $8,870
Mar 14, 2018 $0.0585
+0.00%
$-- $9,203
Mar 13, 2018 $0.0616
+0.00%
$-- $9,516
Mar 12, 2018 $0.058
+0.00%
$-- $9,080
Mar 11, 2018 $0.0578
+0.00%
$-- $9,316
Mar 10, 2018 $0.0535
+0.00%
$-- $8,975
Mar 9, 2018 $0.0608
+0.00%
$-- $9,803
Mar 8, 2018 $0.0714
+0.00%
$-- $10,504
Mar 7, 2018 $0.0809
+0.00%
$-- $11,128
Mar 6, 2018 $0.0816
+0.00%
$-- $11,535
Mar 5, 2018 $0.0805
+0.00%
$-- $11,293
Mar 4, 2018 $0.0819
+0.00%
$-- $11,366
Mar 3, 2018 $0.0821
+0.00%
$-- $11,017
Mar 2, 2018 $0.0818
+0.00%
$-- $10,667
Mar 1, 2018 $0.0835
+0.00%
$-- $10,696
Feb 28, 2018 $0.0839
+0.00%
$-- $10,594
Feb 27, 2018 $0.0794
+0.00%
$-- $9,962
Feb 26, 2018 $0.0796
+0.00%
$-- $9,688
Feb 25, 2018 $0.0799
+0.00%
$-- $10,048
Feb 24, 2018 $0.0803
+0.00%
$-- $10,120
Feb 23, 2018 $0.0825
+0.00%
$-- $10,429
Feb 22, 2018 $0.0856
+0.00%
$-- $10,993
Feb 21, 2018 $0.0923
+0.00%
$-- $11,592
Feb 20, 2018 $0.0916
+0.00%
$-- $10,922
Feb 19, 2018 $0.0931
+0.00%
$-- $10,831
Feb 18, 2018 $0.0968
+0.00%
$-- $10,695
Feb 17, 2018 $0.0941
+0.00%
$-- $10,082
Feb 16, 2018 $0.0961
+0.00%
$-- $9,805
Feb 15, 2018 $0.0913
+0.00%
$-- $9,007
Feb 14, 2018 $0.0904
+0.00%
$-- $8,691
Feb 13, 2018 $0.0922
+0.00%
$-- $8,617
Feb 12, 2018 $0.094
+0.00%
$-- $8,283
Feb 11, 2018 $0.0999
+0.00%
$-- $8,725
Feb 10, 2018 $0.0966
+0.00%
$-- $8,285
Feb 9, 2018 $0.0941
+0.00%
$-- $8,169
Feb 8, 2018 $0.0938
+0.00%
$-- $7,926
Feb 7, 2018 $0.0844
+0.00%
$-- $6,816
Feb 6, 2018 $0.101
+0.00%
$-- $7,731
Feb 5, 2018 $0.119
+0.00%
$-- $8,809
Feb 4, 2018 $0.125
+0.00%
$-- $8,909
Feb 3, 2018 $0.109
+0.00%
$-- $8,647
Feb 2, 2018 $0.109
+0.00%
$-- $9,654
Feb 1, 2018 $0.107
+0.00%
$-- $10,112
Jan 31, 2018 $0.111
+0.00%
$-- $10,803
Jan 30, 2018 $0.121
+0.00%
$-- $11,414
Jan 29, 2018 $0.131
+0.00%
$-- $11,746
Jan 28, 2018 $0.127
+0.00%
$-- $11,271